ZMW to ETB exchange rate API
Zambian Kwacha to Ethiopian Birr · quoted 2026-10-16
8.1015
▲ +78.25% over 2Y
1 ZMW = 8.1015 ETB · 1 ETB = 0.12343 ZMW · Get this rate via the API
1 ZMW buys 8.1015 ETB as of 2026-10-16, so 1 ETB buys 0.12343 ZMW. Over the last 2 years, ZMW/ETB traded between 4.4164 and 9.1636, averaged 6.5353 and rose 78.25%. The API holds daily ZMW/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 4.545085 |
| 2024-10-17 | 4.519472 |
| 2024-10-18 | 4.521555 |
| 2024-10-19 | 4.517642 |
| 2024-10-20 | 4.437874 |
| 2024-10-21 | 4.503801 |
| 2024-10-22 | 4.454927 |
| 2024-10-23 | 4.478803 |
| 2024-10-24 | 4.50013 |
| 2024-10-25 | 4.501322 |
| 2024-10-26 | 4.494729 |
| 2024-10-27 | 4.486996 |
| 2024-10-28 | 4.552513 |
| 2024-10-29 | 4.548895 |
| 2024-10-30 | 4.539075 |
| 2024-10-31 | 4.530526 |
| 2024-11-01 | 4.53078 |
| 2024-11-02 | 4.551722 |
| 2024-11-03 | 4.503203 |
| 2024-11-04 | 4.488256 |
| 2024-11-05 | 4.507015 |
| 2024-11-06 | 4.500143 |
| 2024-11-07 | 4.506135 |
| 2024-11-08 | 4.489991 |
| 2024-11-09 | 4.468152 |
| 2024-11-10 | 4.450672 |
| 2024-11-11 | 4.543035 |
| 2024-11-12 | 4.565517 |
| 2024-11-13 | 4.497542 |
| 2024-11-14 | 4.47651 |
| 2024-11-15 | 4.458388 |
| 2024-11-16 | 4.465318 |
| 2024-11-17 | 4.420059 |
| 2024-11-18 | 4.430827 |
| 2024-11-19 | 4.416389 |
| 2024-11-20 | 4.42018 |
| 2024-11-21 | 4.447488 |
| 2024-11-22 | 4.463441 |
| 2024-11-23 | 4.471366 |
| 2024-11-24 | 4.445717 |
| 2024-11-25 | 4.437442 |
| 2024-11-26 | 4.452845 |
| 2024-11-27 | 4.466783 |
| 2024-11-28 | 4.471526 |
| 2024-11-29 | 4.524635 |
| 2024-11-30 | 4.47011 |
| 2024-12-01 | 4.609478 |
| 2024-12-02 | 4.614667 |
| 2024-12-03 | 4.646131 |
| 2024-12-04 | 4.648667 |
| 2024-12-05 | 4.640357 |
| 2024-12-06 | 4.616818 |
| 2024-12-07 | 4.624076 |
| 2024-12-08 | 4.582857 |
| 2024-12-09 | 4.586703 |
| 2024-12-10 | 4.647876 |
| 2024-12-11 | 4.608771 |
| 2024-12-12 | 4.614408 |
| 2024-12-13 | 4.617047 |
| 2024-12-14 | 4.651224 |
| 2024-12-15 | 4.58386 |
| 2024-12-16 | 4.583781 |
| 2024-12-17 | 4.571 |
| 2024-12-18 | 4.581988 |
| 2024-12-19 | 4.585207 |
| 2024-12-20 | 4.582205 |
| 2024-12-21 | 4.583616 |
| 2024-12-22 | 4.571999 |
| 2024-12-23 | 4.578541 |
| 2024-12-24 | 4.576316 |
| 2024-12-25 | 4.570314 |
| 2024-12-26 | 4.578987 |
| 2024-12-27 | 4.57977 |
| 2024-12-28 | 4.594339 |
| 2024-12-29 | 4.563344 |
| 2024-12-30 | 4.573757 |
| 2024-12-31 | 4.562721 |
| 2025-01-01 | 4.570275 |
| 2025-01-02 | 4.584891 |
| 2025-01-03 | 4.575067 |
| 2025-01-04 | 4.588405 |
| 2025-01-05 | 4.561025 |
| 2025-01-06 | 4.580479 |
| 2025-01-07 | 4.570308 |
| 2025-01-08 | 4.539684 |
| 2025-01-09 | 4.553281 |
| 2025-01-10 | 4.5305 |
| 2025-01-11 | 4.499974 |
| 2025-01-12 | 4.539926 |
| 2025-01-13 | 4.535256 |
| 2025-01-14 | 4.546484 |
| 2025-01-15 | 4.556107 |
| 2025-01-16 | 4.541368 |
| 2025-01-17 | 4.575993 |
| 2025-01-18 | 4.591716 |
| 2025-01-19 | 4.559586 |
| 2025-01-20 | 4.569813 |
| 2025-01-21 | 4.574331 |
| 2025-01-22 | 4.537783 |
| 2025-01-23 | 4.510861 |
| 2025-01-24 | 4.53404 |
| 2025-01-25 | 4.58808 |
| 2025-01-26 | 4.549697 |
| 2025-01-27 | 4.598806 |
| 2025-01-28 | 4.616293 |
| 2025-01-29 | 4.550188 |
| 2025-01-30 | 4.53347 |
| 2025-01-31 | 4.55925 |
| 2025-02-01 | 4.578292 |
| 2025-02-02 | 4.557265 |
| 2025-02-03 | 4.577151 |
| 2025-02-04 | 4.565612 |
| 2025-02-05 | 4.521618 |
| 2025-02-06 | 4.53702 |
| 2025-02-07 | 4.527324 |
| 2025-02-08 | 4.519611 |
| 2025-02-09 | 4.48172 |
| 2025-02-10 | 4.554952 |
| 2025-02-11 | 4.571166 |
| 2025-02-12 | 4.562145 |
| 2025-02-13 | 4.517336 |
| 2025-02-14 | 4.507704 |
| 2025-02-15 | 4.505034 |
| 2025-02-16 | 4.467435 |
| 2025-02-17 | 4.498521 |
| 2025-02-18 | 4.523833 |
| 2025-02-19 | 4.490449 |
| 2025-02-20 | 4.505562 |
| 2025-02-21 | 4.469513 |
| 2025-02-22 | 4.496879 |
| 2025-02-23 | 4.475625 |
| 2025-02-24 | 4.472569 |
| 2025-02-25 | 4.480966 |
| 2025-02-26 | 4.503056 |
| 2025-02-27 | 4.479309 |
| 2025-02-28 | 4.480174 |
| 2025-03-01 | 4.505317 |
| 2025-03-02 | 4.422676 |
| 2025-03-03 | 4.475103 |
| 2025-03-04 | 4.513905 |
| 2025-03-05 | 4.487055 |
| 2025-03-06 | 4.461294 |
| 2025-03-07 | 4.462525 |
| 2025-03-08 | 4.501231 |
| 2025-03-09 | 4.591522 |
| 2025-03-10 | 4.534281 |
| 2025-03-11 | 4.527529 |
| 2025-03-12 | 4.538183 |
| 2025-03-13 | 4.531429 |
| 2025-03-14 | 4.52332 |
| 2025-03-15 | 4.52687 |
| 2025-03-16 | 4.522785 |
| 2025-03-17 | 4.523154 |
| 2025-03-18 | 4.497888 |
| 2025-03-19 | 4.503963 |
| 2025-03-20 | 4.508822 |
| 2025-03-21 | 4.534801 |
| 2025-03-22 | 4.531933 |
| 2025-03-23 | 4.566512 |
| 2025-03-25 | 4.487719 |
| 2025-03-26 | 4.529897 |
| 2025-03-27 | 4.499203 |
| 2025-03-28 | 4.550423 |
| 2025-03-29 | 4.532793 |
| 2025-03-30 | 4.570747 |
| 2025-03-31 | 4.576615 |
| 2025-04-01 | 4.625448 |
| 2025-04-02 | 4.628236 |
| 2025-04-03 | 4.692267 |
| 2025-04-04 | 4.699078 |
| 2025-04-05 | 4.653964 |
| 2025-04-06 | 4.696477 |
| 2025-04-07 | 4.695779 |
| 2025-04-08 | 4.735649 |
| 2025-04-09 | 4.73099 |
| 2025-04-10 | 4.707575 |
| 2025-04-11 | 4.675297 |
| 2025-04-12 | 4.682337 |
| 2025-04-13 | 4.610613 |
| 2025-04-14 | 4.623534 |
| 2025-04-15 | 4.623829 |
| 2025-04-16 | 4.611242 |
| 2025-04-17 | 4.682097 |
| 2025-04-18 | 4.674169 |
| 2025-04-19 | 4.68598 |
| 2025-04-20 | 4.595779 |
| 2025-04-21 | 4.661683 |
| 2025-04-22 | 4.652111 |
| 2025-04-23 | 4.626461 |
| 2025-04-24 | 4.654728 |
| 2025-04-25 | 4.723105 |
| 2025-04-26 | 4.684709 |
| 2025-04-27 | 4.693601 |
| 2025-04-28 | 4.777154 |
| 2025-04-29 | 4.769968 |
| 2025-04-30 | 4.77871 |
| 2025-05-01 | 4.815455 |
| 2025-05-02 | 4.809303 |
| 2025-05-03 | 4.823756 |
| 2025-05-04 | 4.748828 |
| 2025-05-05 | 4.814673 |
| 2025-05-06 | 4.822088 |
| 2025-05-08 | 4.932109 |
| 2025-05-09 | 4.956668 |
| 2025-05-10 | 4.827532 |
| 2025-05-11 | 5.010239 |
| 2025-05-12 | 5.030632 |
| 2025-05-13 | 5.073183 |
| 2025-05-14 | 5.047646 |
| 2025-05-15 | 5.047172 |
| 2025-05-17 | 5.051955 |
| 2025-05-18 | 4.927215 |
| 2025-05-19 | 5.028446 |
| 2025-05-20 | 4.996524 |
| 2025-05-21 | 4.987454 |
| 2025-05-22 | 4.949479 |
| 2025-05-23 | 4.946814 |
| 2025-05-24 | 4.977832 |
| 2025-05-25 | 4.897067 |
| 2025-05-26 | 4.930881 |
| 2025-05-27 | 4.918853 |
| 2025-05-28 | 5.030392 |
| 2025-05-29 | 5.090103 |
| 2025-05-30 | 5.08651 |
| 2025-05-31 | 5.021207 |
| 2025-06-01 | 5.075355 |
| 2025-06-02 | 4.980754 |
| 2025-06-03 | 5.088339 |
| 2025-06-04 | 5.095846 |
| 2025-06-05 | 5.156164 |
| 2025-06-06 | 5.111438 |
| 2025-06-07 | 5.046148 |
| 2025-06-08 | 5.416722 |
| 2025-06-09 | 5.396849 |
| 2025-06-10 | 5.455932 |
| 2025-06-11 | 5.412857 |
| 2025-06-12 | 5.454717 |
| 2025-06-13 | 5.463104 |
| 2025-06-14 | 5.568969 |
| 2025-06-15 | 5.542673 |
| 2025-06-16 | 5.551539 |
| 2025-06-17 | 5.532991 |
| 2025-06-18 | 5.522521 |
| 2025-06-19 | 5.639948 |
| 2025-06-20 | 5.842932 |
| 2025-06-21 | 5.9395 |
| 2025-06-22 | 5.930373 |
| 2025-06-23 | 5.936452 |
| 2025-06-24 | 5.900123 |
| 2025-06-25 | 5.850956 |
| 2025-06-26 | 5.768568 |
| 2025-06-27 | 5.75002 |
| 2025-06-28 | 5.701238 |
| 2025-06-29 | 5.701396 |
| 2025-06-30 | 5.683827 |
| 2025-07-01 | 5.64031 |
| 2025-07-02 | 5.635938 |
| 2025-07-03 | 5.670475 |
| 2025-07-04 | 5.62463 |
| 2025-07-05 | 5.559531 |
| 2025-07-06 | 5.559582 |
| 2025-07-07 | 5.572465 |
| 2025-07-08 | 5.600981 |
| 2025-07-09 | 5.635505 |
| 2025-07-10 | 5.639291 |
| 2025-07-11 | 5.852804 |
| 2025-07-12 | 5.866069 |
| 2025-07-13 | 5.870236 |
| 2025-07-14 | 5.866192 |
| 2025-07-15 | 5.900402 |
| 2025-07-16 | 5.971519 |
| 2025-07-17 | 5.995966 |
| 2025-07-18 | 5.934378 |
| 2025-07-19 | 5.952109 |
| 2025-07-20 | 5.924908 |
| 2025-07-21 | 6.050397 |
| 2025-07-22 | 5.973006 |
| 2025-07-23 | 5.952979 |
| 2025-07-24 | 5.873022 |
| 2025-07-25 | 5.882599 |
| 2025-07-26 | 5.91528 |
| 2025-07-27 | 5.915178 |
| 2025-07-28 | 5.882885 |
| 2025-07-29 | 5.949365 |
| 2025-07-30 | 5.956634 |
| 2025-07-31 | 6.008648 |
| 2025-08-01 | 6.034662 |
| 2025-08-02 | 6.088632 |
| 2025-08-03 | 6.020011 |
| 2025-08-04 | 6.025948 |
| 2025-08-05 | 5.946341 |
| 2025-08-06 | 5.878841 |
| 2025-08-07 | 5.970273 |
| 2025-08-08 | 5.94914 |
| 2025-08-09 | 5.972264 |
| 2025-08-10 | 5.972509 |
| 2025-08-11 | 5.976068 |
| 2025-08-12 | 5.985113 |
| 2025-08-13 | 6.034421 |
| 2025-08-14 | 6.068968 |
| 2025-08-15 | 6.031096 |
| 2025-08-16 | 6.052014 |
| 2025-08-17 | 6.050203 |
| 2025-08-18 | 6.055746 |
| 2025-08-19 | 6.047358 |
| 2025-08-20 | 6.035742 |
| 2025-08-21 | 6.078162 |
| 2025-08-22 | 6.08774 |
| 2025-08-23 | 6.073563 |
| 2025-08-24 | 6.073559 |
| 2025-08-25 | 6.023009 |
| 2025-08-26 | 6.076033 |
| 2025-08-27 | 6.071058 |
| 2025-08-28 | 6.08071 |
| 2025-08-29 | 6.08447 |
| 2025-08-30 | 5.997731 |
| 2025-08-31 | 6.001658 |
| 2025-09-01 | 6.008539 |
| 2025-09-02 | 5.99173 |
| 2025-09-03 | 5.996141 |
| 2025-09-04 | 5.985483 |
| 2025-09-05 | 5.967786 |
| 2025-09-06 | 5.954241 |
| 2025-09-07 | 5.956931 |
| 2025-09-08 | 5.966066 |
| 2025-09-09 | 5.912779 |
| 2025-09-10 | 5.940821 |
| 2025-09-11 | 5.935222 |
| 2025-09-13 | 6.042386 |
| 2025-09-14 | 6.04893 |
| 2025-09-15 | 6.049862 |
| 2025-09-16 | 6.039674 |
| 2025-09-17 | 6.147601 |
| 2025-09-18 | 6.163692 |
| 2025-09-19 | 6.06131 |
| 2025-09-20 | 6.062063 |
| 2025-09-21 | 6.08102 |
| 2025-09-22 | 6.06136 |
| 2025-09-23 | 6.020718 |
| 2025-09-24 | 6.177618 |
| 2025-09-25 | 6.129787 |
| 2025-09-26 | 6.065296 |
| 2025-09-27 | 6.073653 |
| 2025-09-28 | 6.086028 |
| 2025-09-29 | 6.062519 |
| 2025-09-30 | 6.029144 |
| 2025-10-01 | 6.055118 |
| 2025-10-02 | 6.052131 |
| 2025-10-03 | 6.100882 |
| 2025-10-04 | 6.084389 |
| 2025-10-05 | 6.096194 |
| 2025-10-06 | 6.090125 |
| 2025-10-07 | 6.050825 |
| 2025-10-08 | 6.089979 |
| 2025-10-09 | 6.128734 |
| 2025-10-10 | 6.417449 |
| 2025-10-11 | 6.450668 |
| 2025-10-12 | 6.455421 |
| 2025-10-13 | 6.44064 |
| 2025-10-14 | 6.502227 |
| 2025-10-15 | 6.483084 |
| 2025-10-16 | 6.488292 |
| 2025-10-17 | 6.514991 |
| 2025-10-18 | 6.505851 |
| 2025-10-19 | 6.528834 |
| 2025-10-20 | 6.548687 |
| 2025-10-21 | 6.592822 |
| 2025-10-22 | 6.633621 |
| 2025-10-23 | 6.702262 |
| 2025-10-24 | 6.813099 |
| 2025-10-25 | 6.845203 |
| 2025-10-26 | 6.842417 |
| 2025-10-27 | 6.857217 |
| 2025-10-28 | 6.850658 |
| 2025-10-29 | 6.856635 |
| 2025-10-30 | 6.853844 |
| 2025-10-31 | 6.877511 |
| 2025-11-01 | 6.919196 |
| 2025-11-02 | 6.921566 |
| 2025-11-03 | 6.930592 |
| 2025-11-04 | 6.828553 |
| 2025-11-05 | 6.79177 |
| 2025-11-06 | 6.767368 |
| 2025-11-07 | 6.77067 |
| 2025-11-08 | 6.79721 |
| 2025-11-09 | 6.797264 |
| 2025-11-10 | 6.79049 |
| 2025-11-11 | 6.749866 |
| 2025-11-12 | 6.76794 |
| 2025-11-13 | 6.796442 |
| 2025-11-14 | 6.781274 |
| 2025-11-15 | 6.798614 |
| 2025-11-16 | 6.858474 |
| 2025-11-17 | 6.833327 |
| 2025-11-18 | 6.831039 |
| 2025-11-19 | 6.827813 |
| 2025-11-20 | 6.763099 |
| 2025-11-21 | 6.721327 |
| 2025-11-22 | 6.668557 |
| 2025-11-23 | 6.665855 |
| 2025-11-24 | 6.699574 |
| 2025-11-25 | 6.633482 |
| 2025-11-26 | 6.700393 |
| 2025-11-27 | 6.745595 |
| 2025-11-28 | 6.724242 |
| 2025-11-29 | 6.72122 |
| 2025-11-30 | 6.695814 |
| 2025-12-01 | 6.697511 |
| 2025-12-02 | 6.706232 |
| 2025-12-03 | 6.698269 |
| 2025-12-04 | 6.706132 |
| 2025-12-05 | 6.722077 |
| 2025-12-06 | 6.703578 |
| 2025-12-07 | 6.689867 |
| 2025-12-08 | 6.708449 |
| 2025-12-09 | 6.683935 |
| 2025-12-11 | 6.649743 |
| 2025-12-12 | 6.757774 |
| 2025-12-13 | 6.727067 |
| 2025-12-14 | 6.736199 |
| 2025-12-15 | 6.75991 |
| 2025-12-16 | 6.707417 |
| 2025-12-17 | 6.727976 |
| 2025-12-18 | 6.719148 |
| 2025-12-19 | 6.82882 |
| 2025-12-20 | 6.862438 |
| 2025-12-21 | 6.8583 |
| 2025-12-22 | 6.861602 |
| 2025-12-23 | 6.85327 |
| 2025-12-24 | 6.890703 |
| 2025-12-25 | 6.897572 |
| 2025-12-26 | 6.897313 |
| 2025-12-27 | 6.901265 |
| 2025-12-28 | 6.900877 |
| 2025-12-29 | 6.9006 |
| 2025-12-30 | 6.9053 |
| 2025-12-31 | 7.000068 |
| 2026-01-01 | 6.979562 |
| 2026-01-02 | 6.979186 |
| 2026-01-03 | 7.019577 |
| 2026-01-04 | 7.022164 |
| 2026-01-05 | 7.040862 |
| 2026-01-06 | 7.343979 |
| 2026-01-07 | 7.390634 |
| 2026-01-08 | 7.777864 |
| 2026-01-09 | 7.864687 |
| 2026-01-10 | 7.969102 |
| 2026-01-11 | 7.993193 |
| 2026-01-12 | 7.9908 |
| 2026-01-13 | 7.981505 |
| 2026-01-14 | 7.983074 |
| 2026-01-15 | 7.88645 |
| 2026-01-16 | 7.831944 |
| 2026-01-17 | 7.702678 |
| 2026-01-18 | 7.713341 |
| 2026-01-19 | 7.725556 |
| 2026-01-20 | 7.784717 |
| 2026-01-21 | 7.69836 |
| 2026-01-22 | 7.709169 |
| 2026-01-23 | 7.835871 |
| 2026-01-24 | 7.962853 |
| 2026-01-25 | 7.96585 |
| 2026-01-26 | 7.936923 |
| 2026-01-27 | 7.923768 |
| 2026-01-28 | 7.795683 |
| 2026-01-29 | 7.808564 |
| 2026-01-30 | 7.841469 |
| 2026-01-31 | 7.868617 |
| 2026-02-01 | 7.868919 |
| 2026-02-02 | 7.916778 |
| 2026-02-03 | 7.920883 |
| 2026-02-04 | 7.922418 |
| 2026-02-05 | 7.986929 |
| 2026-02-06 | 8.346195 |
| 2026-02-07 | 8.288308 |
| 2026-02-08 | 8.248621 |
| 2026-02-09 | 8.272485 |
| 2026-02-10 | 8.249105 |
| 2026-02-11 | 8.131878 |
| 2026-02-12 | 8.159541 |
| 2026-02-13 | 8.449799 |
| 2026-02-14 | 8.503204 |
| 2026-02-15 | 8.524054 |
| 2026-02-16 | 8.528886 |
| 2026-02-17 | 8.502067 |
| 2026-02-18 | 8.397449 |
| 2026-02-19 | 8.225528 |
| 2026-02-20 | 8.121036 |
| 2026-02-21 | 8.19164 |
| 2026-02-22 | 8.208376 |
| 2026-02-23 | 8.163168 |
| 2026-02-24 | 8.175712 |
| 2026-02-25 | 8.168145 |
| 2026-02-26 | 8.239953 |
| 2026-02-27 | 7.440678 |
| 2026-02-28 | 8.255897 |
| 2026-03-01 | 8.257164 |
| 2026-03-02 | 8.247331 |
| 2026-03-03 | 8.186401 |
| 2026-03-04 | 8.081521 |
| 2026-03-05 | 8.07208 |
| 2026-03-06 | 8.02302 |
| 2026-03-07 | 8.083187 |
| 2026-03-08 | 8.045183 |
| 2026-03-09 | 8.019737 |
| 2026-03-10 | 7.982761 |
| 2026-03-11 | 8.034879 |
| 2026-03-12 | 7.972673 |
| 2026-03-13 | 8.038259 |
| 2026-03-14 | 8.089495 |
| 2026-03-15 | 8.065575 |
| 2026-03-16 | 8.052154 |
| 2026-03-17 | 8.043709 |
| 2026-03-18 | 7.976423 |
| 2026-03-19 | 8.007711 |
| 2026-03-20 | 8.041706 |
| 2026-03-21 | 8.057721 |
| 2026-03-22 | 8.062675 |
| 2026-03-23 | 8.089802 |
| 2026-03-24 | 7.958859 |
| 2026-03-25 | 8.245075 |
| 2026-03-26 | 8.372416 |
| 2026-03-27 | 8.312118 |
| 2026-03-28 | 8.319354 |
| 2026-03-29 | 8.306464 |
| 2026-03-30 | 8.226714 |
| 2026-03-31 | 8.162133 |
| 2026-04-01 | 8.176742 |
| 2026-04-02 | 8.124902 |
| 2026-04-03 | 8.094283 |
| 2026-04-04 | 8.146276 |
| 2026-04-05 | 8.127541 |
| 2026-04-06 | 8.093836 |
| 2026-04-07 | 8.137813 |
| 2026-04-08 | 8.098136 |
| 2026-04-09 | 8.142575 |
| 2026-04-10 | 8.217288 |
| 2026-04-11 | 8.230078 |
| 2026-04-12 | 8.247769 |
| 2026-04-13 | 8.247769 |
| 2026-04-14 | 8.26218 |
| 2026-04-15 | 8.164454 |
| 2026-04-16 | 8.143412 |
| 2026-04-17 | 8.164632 |
| 2026-04-18 | 8.252821 |
| 2026-04-19 | 8.207206 |
| 2026-04-20 | 8.207101 |
| 2026-04-21 | 8.220102 |
| 2026-04-22 | 8.207342 |
| 2026-04-23 | 8.273816 |
| 2026-04-24 | 8.362312 |
| 2026-04-25 | 8.168845 |
| 2026-04-26 | 8.168845 |
| 2026-04-27 | 8.168845 |
| 2026-04-28 | 8.252276 |
| 2026-04-29 | 8.296341 |
| 2026-04-30 | 8.315346 |
| 2026-05-01 | 8.405182 |
| 2026-05-02 | 8.405202 |
| 2026-05-03 | 8.405202 |
| 2026-05-04 | 8.405186 |
| 2026-05-05 | 8.385608 |
| 2026-05-06 | 8.337881 |
| 2026-05-07 | 8.25048 |
| 2026-05-08 | 8.196211 |
| 2026-05-09 | 8.262684 |
| 2026-05-10 | 8.201424 |
| 2026-05-11 | 8.201424 |
| 2026-05-12 | 8.244717 |
| 2026-05-14 | 8.287617 |
| 2026-05-15 | 8.294283 |
| 2026-05-16 | 8.332265 |
| 2026-05-17 | 8.3382 |
| 2026-05-18 | 8.294281 |
| 2026-05-19 | 8.331499 |
| 2026-05-20 | 8.271713 |
| 2026-05-21 | 8.308054 |
| 2026-05-23 | 8.46034 |
| 2026-05-24 | 8.462149 |
| 2026-05-25 | 8.508633 |
| 2026-05-26 | 8.508444 |
| 2026-05-27 | 8.528577 |
| 2026-05-28 | 8.510863 |
| 2026-05-29 | 8.614757 |
| 2026-05-30 | 8.601155 |
| 2026-05-31 | 8.587502 |
| 2026-06-01 | 8.66505 |
| 2026-06-02 | 8.638841 |
| 2026-06-03 | 8.8889 |
| 2026-06-04 | 9.052445 |
| 2026-06-05 | 9.163559 |
| 2026-06-06 | 9.023934 |
| 2026-06-09 | 8.957082 |
| 2026-06-10 | 9.039974 |
| 2026-06-11 | 9.158821 |
| 2026-06-12 | 9.159551 |
| 2026-06-13 | 9.055158 |
| 2026-06-14 | 9.054325 |
| 2026-06-15 | 9.001317 |
| 2026-06-16 | 9.041751 |
| 2026-06-17 | 8.94914 |
| 2026-06-18 | 9.016515 |
| 2026-06-19 | 8.820311 |
| 2026-06-20 | 8.913901 |
| 2026-06-21 | 8.900889 |
| 2026-06-22 | 8.842738 |
| 2026-06-23 | 8.909184 |
| 2026-06-24 | 8.893541 |
| 2026-06-25 | 8.904564 |
| 2026-06-26 | 8.742592 |
| 2026-06-27 | 8.778603 |
| 2026-06-28 | 8.747237 |
| 2026-06-29 | 8.89579 |
| 2026-06-30 | 8.818662 |
| 2026-07-01 | 8.841329 |
| 2026-07-02 | 8.739077 |
| 2026-07-03 | 8.742056 |
| 2026-07-04 | 8.707403 |
| 2026-07-05 | 8.698373 |
| 2026-07-06 | 8.71725 |
| 2026-07-07 | 8.750959 |
| 2026-07-08 | 8.657721 |
| 2026-07-09 | 8.78096 |
| 2026-07-10 | 8.844419 |
| 2026-07-11 | 8.780184 |
| 2026-07-12 | 8.821504 |
| 2026-07-13 | 8.868256 |
| 2026-07-14 | 8.88812 |
| 2026-07-15 | 8.837357 |
| 2026-07-16 | 8.76482 |
| 2026-07-17 | 8.83413 |
| 2026-07-18 | 8.816332 |
| 2026-07-19 | 8.850059 |
| 2026-07-20 | 8.803222 |
| 2026-07-21 | 8.812437 |
| 2026-07-22 | 8.742357 |
| 2026-07-23 | 8.719722 |
| 2026-07-24 | 8.604277 |
| 2026-07-25 | 8.598483 |
| 2026-07-26 | 8.589027 |
| 2026-07-27 | 8.644121 |
| 2026-07-28 | 8.620457 |
| 2026-07-29 | 8.53852 |
| 2026-07-30 | 8.5109 |
| 2026-07-31 | 8.541366 |
| 2026-08-01 | 8.496791 |
| 2026-08-02 | 8.497031 |
| 2026-08-03 | 8.493001 |
| 2026-08-04 | 8.551587 |
| 2026-08-05 | 8.439499 |
| 2026-08-06 | 8.428279 |
| 2026-08-07 | 8.451367 |
| 2026-08-08 | 8.541958 |
| 2026-08-09 | 8.528297 |
| 2026-08-10 | 8.575402 |
| 2026-08-11 | 8.612013 |
| 2026-08-12 | 8.580552 |
| 2026-08-13 | 8.573819 |
| 2026-08-14 | 8.606008 |
| 2026-08-15 | 8.528228 |
| 2026-08-16 | 8.561974 |
| 2026-08-17 | 8.510947 |
| 2026-08-18 | 8.533337 |
| 2026-08-20 | 8.675398 |
| 2026-08-21 | 8.589593 |
| 2026-08-22 | 8.498979 |
| 2026-08-23 | 8.487683 |
| 2026-08-24 | 8.531495 |
| 2026-08-25 | 8.492335 |
| 2026-08-26 | 8.450736 |
| 2026-08-27 | 8.540996 |
| 2026-08-28 | 8.583865 |
| 2026-08-29 | 8.416759 |
| 2026-08-30 | 8.430531 |
| 2026-08-31 | 8.618436 |
| 2026-09-01 | 8.456845 |
| 2026-09-02 | 8.463616 |
| 2026-09-03 | 8.495687 |
| 2026-09-04 | 8.406028 |
| 2026-09-05 | 8.387065 |
| 2026-09-06 | 8.36624 |
| 2026-09-07 | 8.436254 |
| 2026-09-08 | 8.413618 |
| 2026-09-09 | 8.364641 |
| 2026-09-10 | 8.442016 |
| 2026-09-11 | 8.330249 |
| 2026-09-12 | 8.324799 |
| 2026-09-13 | 8.332415 |
| 2026-09-14 | 8.338876 |
| 2026-09-15 | 8.319743 |
| 2026-09-16 | 8.269442 |
| 2026-09-17 | 8.262685 |
| 2026-09-18 | 8.203457 |
| 2026-09-19 | 8.154246 |
| 2026-09-20 | 8.181288 |
| 2026-09-21 | 8.284969 |
| 2026-09-22 | 8.283725 |
| 2026-09-23 | 8.294449 |
| 2026-09-24 | 8.359063 |
| 2026-09-25 | 8.340186 |
| 2026-09-26 | 8.306472 |
| 2026-09-27 | 8.310607 |
| 2026-09-28 | 8.326315 |
| 2026-09-30 | 8.292813 |
| 2026-10-02 | 8.169747 |
| 2026-10-03 | 8.197912 |
| 2026-10-05 | 8.313033 |
| 2026-10-06 | 8.227567 |
| 2026-10-07 | 8.115667 |
| 2026-10-08 | 8.106653 |
| 2026-10-09 | 8.146642 |
| 2026-10-10 | 8.097266 |
| 2026-10-11 | 8.121297 |
| 2026-10-12 | 8.139751 |
| 2026-10-13 | 8.109966 |
| 2026-10-14 | 8.10322 |
| 2026-10-15 | 8.090804 |
| 2026-10-16 | 8.10146 |
High
9.1636
Low
4.4164
Average
6.5353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ETB API questions
How do I get the ZMW/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ETB rate in rates.ETB.
How far back does ZMW/ETB historical data go?
Daily ZMW/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.