ZMW to ERN exchange rate API
Zambian Kwacha to Nakfa · quoted 2026-10-16
0.74777
▲ +31.82% over 2Y
1 ZMW = 0.74777 ERN · 1 ERN = 1.3373 ZMW · Get this rate via the API
1 ZMW buys 0.74777 ERN as of 2026-10-16, so 1 ERN buys 1.3373 ZMW. Over the last 2 years, ZMW/ERN traded between 0.51741 and 0.86207, averaged 0.66781 and rose 31.82%. The API holds daily ZMW/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-16 | 0.56725 |
| 2024-10-17 | 0.564967 |
| 2024-10-18 | 0.563304 |
| 2024-10-19 | 0.564647 |
| 2024-10-20 | 0.561763 |
| 2024-10-21 | 0.565063 |
| 2024-10-22 | 0.562042 |
| 2024-10-23 | 0.563526 |
| 2024-10-24 | 0.565394 |
| 2024-10-25 | 0.564555 |
| 2024-10-26 | 0.563788 |
| 2024-10-27 | 0.562825 |
| 2024-10-28 | 0.564779 |
| 2024-10-29 | 0.563355 |
| 2024-10-30 | 0.564101 |
| 2024-10-31 | 0.563508 |
| 2024-11-01 | 0.562591 |
| 2024-11-02 | 0.563807 |
| 2024-11-03 | 0.558015 |
| 2024-11-04 | 0.559591 |
| 2024-11-05 | 0.559657 |
| 2024-11-06 | 0.558786 |
| 2024-11-07 | 0.557691 |
| 2024-11-08 | 0.552823 |
| 2024-11-09 | 0.550355 |
| 2024-11-10 | 0.54945 |
| 2024-11-11 | 0.549296 |
| 2024-11-12 | 0.549962 |
| 2024-11-13 | 0.550273 |
| 2024-11-14 | 0.549155 |
| 2024-11-15 | 0.546286 |
| 2024-11-16 | 0.54814 |
| 2024-11-17 | 0.543459 |
| 2024-11-18 | 0.545157 |
| 2024-11-19 | 0.543487 |
| 2024-11-20 | 0.542166 |
| 2024-11-21 | 0.543261 |
| 2024-11-22 | 0.542563 |
| 2024-11-23 | 0.543339 |
| 2024-11-24 | 0.542101 |
| 2024-11-25 | 0.54238 |
| 2024-11-26 | 0.543038 |
| 2024-11-27 | 0.543849 |
| 2024-11-28 | 0.544435 |
| 2024-11-29 | 0.550894 |
| 2024-11-30 | 0.544098 |
| 2024-12-01 | 0.556719 |
| 2024-12-02 | 0.550163 |
| 2024-12-03 | 0.555315 |
| 2024-12-04 | 0.55607 |
| 2024-12-05 | 0.555079 |
| 2024-12-06 | 0.55313 |
| 2024-12-07 | 0.554613 |
| 2024-12-08 | 0.549597 |
| 2024-12-09 | 0.550065 |
| 2024-12-10 | 0.548754 |
| 2024-12-11 | 0.544102 |
| 2024-12-12 | 0.5448 |
| 2024-12-13 | 0.545078 |
| 2024-12-14 | 0.549114 |
| 2024-12-15 | 0.541162 |
| 2024-12-16 | 0.542155 |
| 2024-12-17 | 0.540691 |
| 2024-12-18 | 0.541927 |
| 2024-12-19 | 0.542323 |
| 2024-12-20 | 0.541829 |
| 2024-12-21 | 0.541955 |
| 2024-12-22 | 0.54058 |
| 2024-12-23 | 0.541359 |
| 2024-12-24 | 0.541087 |
| 2024-12-25 | 0.54039 |
| 2024-12-26 | 0.54141 |
| 2024-12-27 | 0.541503 |
| 2024-12-28 | 0.543223 |
| 2024-12-29 | 0.539557 |
| 2024-12-30 | 0.540793 |
| 2024-12-31 | 0.539498 |
| 2025-01-01 | 0.53564 |
| 2025-01-02 | 0.537372 |
| 2025-01-03 | 0.536837 |
| 2025-01-04 | 0.537962 |
| 2025-01-05 | 0.534753 |
| 2025-01-06 | 0.537635 |
| 2025-01-07 | 0.536611 |
| 2025-01-08 | 0.535228 |
| 2025-01-09 | 0.536349 |
| 2025-01-10 | 0.538666 |
| 2025-01-11 | 0.536735 |
| 2025-01-12 | 0.541506 |
| 2025-01-13 | 0.540341 |
| 2025-01-14 | 0.540051 |
| 2025-01-15 | 0.540563 |
| 2025-01-16 | 0.538512 |
| 2025-01-17 | 0.540553 |
| 2025-01-18 | 0.541081 |
| 2025-01-19 | 0.537299 |
| 2025-01-20 | 0.538516 |
| 2025-01-21 | 0.539032 |
| 2025-01-22 | 0.53719 |
| 2025-01-23 | 0.536605 |
| 2025-01-24 | 0.539273 |
| 2025-01-25 | 0.539507 |
| 2025-01-26 | 0.540775 |
| 2025-01-27 | 0.538392 |
| 2025-01-28 | 0.539142 |
| 2025-01-29 | 0.538277 |
| 2025-01-30 | 0.536728 |
| 2025-01-31 | 0.53709 |
| 2025-02-01 | 0.536405 |
| 2025-02-02 | 0.533852 |
| 2025-02-03 | 0.535281 |
| 2025-02-04 | 0.536868 |
| 2025-02-05 | 0.534233 |
| 2025-02-06 | 0.534249 |
| 2025-02-07 | 0.533036 |
| 2025-02-08 | 0.535533 |
| 2025-02-09 | 0.53249 |
| 2025-02-10 | 0.533012 |
| 2025-02-11 | 0.533418 |
| 2025-02-12 | 0.53238 |
| 2025-02-13 | 0.532692 |
| 2025-02-14 | 0.535105 |
| 2025-02-15 | 0.534916 |
| 2025-02-16 | 0.530996 |
| 2025-02-17 | 0.534268 |
| 2025-02-18 | 0.533165 |
| 2025-02-19 | 0.531288 |
| 2025-02-20 | 0.532171 |
| 2025-02-21 | 0.530008 |
| 2025-02-22 | 0.532554 |
| 2025-02-23 | 0.528738 |
| 2025-02-24 | 0.531974 |
| 2025-02-25 | 0.531041 |
| 2025-02-26 | 0.531857 |
| 2025-02-27 | 0.529049 |
| 2025-02-28 | 0.529157 |
| 2025-03-01 | 0.531294 |
| 2025-03-02 | 0.523197 |
| 2025-03-03 | 0.527679 |
| 2025-03-04 | 0.527458 |
| 2025-03-05 | 0.523378 |
| 2025-03-06 | 0.522815 |
| 2025-03-07 | 0.52071 |
| 2025-03-08 | 0.524902 |
| 2025-03-09 | 0.526145 |
| 2025-03-10 | 0.526341 |
| 2025-03-11 | 0.525723 |
| 2025-03-12 | 0.525264 |
| 2025-03-13 | 0.525319 |
| 2025-03-14 | 0.524369 |
| 2025-03-15 | 0.52476 |
| 2025-03-16 | 0.524295 |
| 2025-03-17 | 0.524323 |
| 2025-03-18 | 0.521427 |
| 2025-03-19 | 0.522096 |
| 2025-03-20 | 0.520232 |
| 2025-03-21 | 0.519875 |
| 2025-03-22 | 0.523727 |
| 2025-03-23 | 0.52067 |
| 2025-03-25 | 0.517413 |
| 2025-03-26 | 0.518173 |
| 2025-03-27 | 0.517429 |
| 2025-03-28 | 0.522007 |
| 2025-03-29 | 0.521148 |
| 2025-03-30 | 0.52689 |
| 2025-03-31 | 0.52591 |
| 2025-04-01 | 0.532874 |
| 2025-04-02 | 0.533245 |
| 2025-04-03 | 0.537183 |
| 2025-04-04 | 0.53763 |
| 2025-04-05 | 0.532746 |
| 2025-04-06 | 0.537614 |
| 2025-04-07 | 0.537541 |
| 2025-04-08 | 0.537019 |
| 2025-04-09 | 0.537823 |
| 2025-04-10 | 0.534712 |
| 2025-04-11 | 0.534198 |
| 2025-04-12 | 0.538317 |
| 2025-04-13 | 0.530074 |
| 2025-04-14 | 0.534408 |
| 2025-04-15 | 0.532493 |
| 2025-04-16 | 0.531258 |
| 2025-04-17 | 0.528227 |
| 2025-04-18 | 0.52724 |
| 2025-04-19 | 0.528558 |
| 2025-04-20 | 0.525594 |
| 2025-04-21 | 0.525818 |
| 2025-04-22 | 0.524768 |
| 2025-04-23 | 0.524942 |
| 2025-04-24 | 0.528149 |
| 2025-04-25 | 0.530099 |
| 2025-04-26 | 0.527744 |
| 2025-04-27 | 0.532851 |
| 2025-04-28 | 0.537351 |
| 2025-04-29 | 0.536812 |
| 2025-04-30 | 0.536098 |
| 2025-05-01 | 0.536349 |
| 2025-05-02 | 0.535982 |
| 2025-05-03 | 0.537586 |
| 2025-05-04 | 0.538649 |
| 2025-05-05 | 0.53951 |
| 2025-05-06 | 0.540416 |
| 2025-05-08 | 0.554098 |
| 2025-05-09 | 0.557219 |
| 2025-05-10 | 0.538915 |
| 2025-05-11 | 0.565375 |
| 2025-05-12 | 0.561587 |
| 2025-05-13 | 0.566329 |
| 2025-05-14 | 0.563515 |
| 2025-05-15 | 0.563426 |
| 2025-05-17 | 0.563964 |
| 2025-05-18 | 0.557572 |
| 2025-05-19 | 0.558018 |
| 2025-05-20 | 0.554562 |
| 2025-05-21 | 0.555174 |
| 2025-05-22 | 0.551697 |
| 2025-05-23 | 0.551398 |
| 2025-05-24 | 0.55485 |
| 2025-05-25 | 0.54585 |
| 2025-05-26 | 0.548339 |
| 2025-05-27 | 0.544353 |
| 2025-05-28 | 0.555008 |
| 2025-05-29 | 0.562438 |
| 2025-05-30 | 0.561949 |
| 2025-05-31 | 0.554743 |
| 2025-06-01 | 0.560723 |
| 2025-06-02 | 0.559938 |
| 2025-06-03 | 0.561498 |
| 2025-06-04 | 0.559539 |
| 2025-06-05 | 0.574636 |
| 2025-06-06 | 0.569632 |
| 2025-06-07 | 0.563309 |
| 2025-06-08 | 0.606019 |
| 2025-06-09 | 0.602473 |
| 2025-06-10 | 0.600697 |
| 2025-06-11 | 0.595969 |
| 2025-06-12 | 0.605019 |
| 2025-06-13 | 0.607475 |
| 2025-06-14 | 0.618791 |
| 2025-06-15 | 0.618586 |
| 2025-06-16 | 0.618828 |
| 2025-06-17 | 0.617554 |
| 2025-06-18 | 0.614537 |
| 2025-06-19 | 0.627607 |
| 2025-06-20 | 0.641055 |
| 2025-06-21 | 0.647525 |
| 2025-06-22 | 0.646524 |
| 2025-06-23 | 0.646537 |
| 2025-06-24 | 0.642554 |
| 2025-06-25 | 0.639629 |
| 2025-06-26 | 0.636983 |
| 2025-06-27 | 0.634241 |
| 2025-06-28 | 0.631609 |
| 2025-06-29 | 0.631627 |
| 2025-06-30 | 0.631614 |
| 2025-07-01 | 0.625786 |
| 2025-07-02 | 0.624241 |
| 2025-07-03 | 0.619597 |
| 2025-07-04 | 0.61777 |
| 2025-07-05 | 0.615003 |
| 2025-07-06 | 0.615001 |
| 2025-07-07 | 0.616397 |
| 2025-07-08 | 0.616531 |
| 2025-07-09 | 0.617266 |
| 2025-07-10 | 0.614286 |
| 2025-07-11 | 0.643795 |
| 2025-07-12 | 0.643212 |
| 2025-07-13 | 0.643207 |
| 2025-07-14 | 0.643216 |
| 2025-07-15 | 0.64486 |
| 2025-07-16 | 0.654779 |
| 2025-07-17 | 0.655222 |
| 2025-07-18 | 0.650228 |
| 2025-07-19 | 0.652186 |
| 2025-07-20 | 0.651021 |
| 2025-07-21 | 0.652096 |
| 2025-07-22 | 0.649351 |
| 2025-07-23 | 0.646884 |
| 2025-07-24 | 0.641926 |
| 2025-07-25 | 0.64085 |
| 2025-07-26 | 0.638277 |
| 2025-07-27 | 0.638258 |
| 2025-07-28 | 0.638356 |
| 2025-07-29 | 0.644877 |
| 2025-07-30 | 0.646525 |
| 2025-07-31 | 0.652189 |
| 2025-08-01 | 0.655035 |
| 2025-08-02 | 0.660872 |
| 2025-08-03 | 0.653567 |
| 2025-08-04 | 0.65405 |
| 2025-08-05 | 0.653607 |
| 2025-08-06 | 0.647974 |
| 2025-08-07 | 0.646836 |
| 2025-08-08 | 0.645155 |
| 2025-08-09 | 0.646521 |
| 2025-08-10 | 0.646541 |
| 2025-08-11 | 0.646622 |
| 2025-08-12 | 0.642476 |
| 2025-08-13 | 0.647104 |
| 2025-08-14 | 0.64935 |
| 2025-08-15 | 0.644364 |
| 2025-08-16 | 0.642923 |
| 2025-08-17 | 0.642914 |
| 2025-08-18 | 0.645874 |
| 2025-08-19 | 0.642425 |
| 2025-08-20 | 0.642421 |
| 2025-08-21 | 0.643788 |
| 2025-08-22 | 0.644088 |
| 2025-08-23 | 0.642634 |
| 2025-08-24 | 0.642636 |
| 2025-08-25 | 0.642635 |
| 2025-08-26 | 0.64411 |
| 2025-08-27 | 0.64099 |
| 2025-08-28 | 0.638273 |
| 2025-08-29 | 0.636931 |
| 2025-08-30 | 0.634007 |
| 2025-08-31 | 0.63459 |
| 2025-09-01 | 0.63427 |
| 2025-09-02 | 0.63267 |
| 2025-09-03 | 0.631622 |
| 2025-09-04 | 0.629173 |
| 2025-09-05 | 0.626277 |
| 2025-09-06 | 0.626338 |
| 2025-09-07 | 0.626601 |
| 2025-09-08 | 0.626842 |
| 2025-09-09 | 0.623697 |
| 2025-09-10 | 0.622253 |
| 2025-09-11 | 0.619879 |
| 2025-09-13 | 0.631615 |
| 2025-09-14 | 0.632095 |
| 2025-09-15 | 0.631642 |
| 2025-09-16 | 0.630005 |
| 2025-09-17 | 0.641125 |
| 2025-09-18 | 0.638564 |
| 2025-09-19 | 0.633153 |
| 2025-09-20 | 0.632089 |
| 2025-09-21 | 0.634061 |
| 2025-09-22 | 0.63221 |
| 2025-09-23 | 0.630287 |
| 2025-09-24 | 0.635544 |
| 2025-09-25 | 0.632864 |
| 2025-09-26 | 0.629187 |
| 2025-09-27 | 0.631048 |
| 2025-09-28 | 0.632629 |
| 2025-09-29 | 0.631088 |
| 2025-09-30 | 0.627385 |
| 2025-10-01 | 0.627607 |
| 2025-10-02 | 0.625024 |
| 2025-10-03 | 0.630271 |
| 2025-10-04 | 0.631604 |
| 2025-10-05 | 0.631921 |
| 2025-10-06 | 0.631067 |
| 2025-10-07 | 0.627712 |
| 2025-10-08 | 0.627624 |
| 2025-10-09 | 0.6318 |
| 2025-10-10 | 0.66078 |
| 2025-10-11 | 0.658025 |
| 2025-10-12 | 0.659598 |
| 2025-10-13 | 0.657895 |
| 2025-10-14 | 0.663705 |
| 2025-10-15 | 0.663902 |
| 2025-10-16 | 0.660774 |
| 2025-10-17 | 0.662703 |
| 2025-10-18 | 0.659393 |
| 2025-10-19 | 0.65937 |
| 2025-10-20 | 0.659462 |
| 2025-10-21 | 0.660195 |
| 2025-10-22 | 0.663726 |
| 2025-10-23 | 0.66963 |
| 2025-10-24 | 0.677667 |
| 2025-10-25 | 0.677226 |
| 2025-10-26 | 0.677225 |
| 2025-10-27 | 0.677225 |
| 2025-10-28 | 0.678731 |
| 2025-10-29 | 0.679348 |
| 2025-10-30 | 0.676619 |
| 2025-10-31 | 0.67724 |
| 2025-11-01 | 0.675711 |
| 2025-11-02 | 0.675948 |
| 2025-11-03 | 0.675675 |
| 2025-11-04 | 0.671131 |
| 2025-11-05 | 0.667529 |
| 2025-11-06 | 0.663153 |
| 2025-11-07 | 0.660771 |
| 2025-11-08 | 0.660775 |
| 2025-11-09 | 0.660765 |
| 2025-11-10 | 0.660791 |
| 2025-11-11 | 0.658781 |
| 2025-11-12 | 0.660779 |
| 2025-11-13 | 0.663732 |
| 2025-11-14 | 0.66225 |
| 2025-11-15 | 0.663733 |
| 2025-11-16 | 0.665069 |
| 2025-11-17 | 0.663733 |
| 2025-11-18 | 0.66078 |
| 2025-11-19 | 0.659376 |
| 2025-11-20 | 0.657896 |
| 2025-11-21 | 0.650523 |
| 2025-11-22 | 0.648284 |
| 2025-11-23 | 0.648012 |
| 2025-11-24 | 0.649542 |
| 2025-11-25 | 0.648483 |
| 2025-11-26 | 0.654754 |
| 2025-11-27 | 0.657897 |
| 2025-11-28 | 0.655035 |
| 2025-11-29 | 0.655954 |
| 2025-11-30 | 0.654859 |
| 2025-12-01 | 0.653127 |
| 2025-12-02 | 0.651608 |
| 2025-12-03 | 0.65073 |
| 2025-12-04 | 0.647973 |
| 2025-12-05 | 0.647973 |
| 2025-12-06 | 0.647452 |
| 2025-12-07 | 0.647394 |
| 2025-12-08 | 0.648534 |
| 2025-12-09 | 0.646819 |
| 2025-12-11 | 0.644105 |
| 2025-12-12 | 0.651812 |
| 2025-12-13 | 0.64935 |
| 2025-12-14 | 0.649371 |
| 2025-12-15 | 0.649773 |
| 2025-12-16 | 0.646689 |
| 2025-12-17 | 0.649352 |
| 2025-12-18 | 0.649351 |
| 2025-12-19 | 0.65902 |
| 2025-12-20 | 0.662568 |
| 2025-12-21 | 0.662337 |
| 2025-12-22 | 0.662711 |
| 2025-12-23 | 0.665389 |
| 2025-12-24 | 0.663918 |
| 2025-12-25 | 0.664924 |
| 2025-12-26 | 0.664896 |
| 2025-12-27 | 0.665262 |
| 2025-12-28 | 0.665226 |
| 2025-12-29 | 0.665202 |
| 2025-12-30 | 0.666775 |
| 2025-12-31 | 0.674656 |
| 2026-01-01 | 0.674117 |
| 2026-01-02 | 0.674128 |
| 2026-01-03 | 0.678437 |
| 2026-01-04 | 0.678697 |
| 2026-01-05 | 0.678268 |
| 2026-01-06 | 0.709758 |
| 2026-01-07 | 0.714807 |
| 2026-01-08 | 0.750009 |
| 2026-01-09 | 0.756668 |
| 2026-01-10 | 0.769207 |
| 2026-01-11 | 0.771807 |
| 2026-01-12 | 0.771254 |
| 2026-01-13 | 0.76873 |
| 2026-01-14 | 0.769113 |
| 2026-01-15 | 0.759578 |
| 2026-01-16 | 0.754378 |
| 2026-01-17 | 0.742539 |
| 2026-01-18 | 0.743501 |
| 2026-01-19 | 0.742876 |
| 2026-01-20 | 0.749096 |
| 2026-01-21 | 0.740105 |
| 2026-01-22 | 0.74156 |
| 2026-01-23 | 0.755883 |
| 2026-01-24 | 0.767254 |
| 2026-01-25 | 0.767538 |
| 2026-01-26 | 0.76837 |
| 2026-01-27 | 0.765579 |
| 2026-01-28 | 0.755716 |
| 2026-01-29 | 0.753775 |
| 2026-01-30 | 0.755757 |
| 2026-01-31 | 0.759471 |
| 2026-02-01 | 0.759471 |
| 2026-02-02 | 0.759471 |
| 2026-02-03 | 0.761394 |
| 2026-02-04 | 0.764561 |
| 2026-02-05 | 0.773036 |
| 2026-02-06 | 0.803083 |
| 2026-02-07 | 0.802061 |
| 2026-02-08 | 0.798217 |
| 2026-02-09 | 0.800599 |
| 2026-02-10 | 0.795763 |
| 2026-02-11 | 0.78537 |
| 2026-02-12 | 0.786659 |
| 2026-02-13 | 0.812915 |
| 2026-02-14 | 0.821835 |
| 2026-02-15 | 0.822586 |
| 2026-02-16 | 0.821885 |
| 2026-02-17 | 0.818749 |
| 2026-02-18 | 0.810803 |
| 2026-02-19 | 0.79998 |
| 2026-02-20 | 0.789499 |
| 2026-02-21 | 0.790684 |
| 2026-02-22 | 0.792293 |
| 2026-02-23 | 0.790779 |
| 2026-02-24 | 0.789084 |
| 2026-02-25 | 0.790709 |
| 2026-02-26 | 0.796829 |
| 2026-02-27 | 0.793762 |
| 2026-02-28 | 0.792838 |
| 2026-03-01 | 0.793401 |
| 2026-03-02 | 0.792813 |
| 2026-03-03 | 0.782461 |
| 2026-03-04 | 0.781236 |
| 2026-03-05 | 0.779973 |
| 2026-03-06 | 0.775643 |
| 2026-03-07 | 0.776723 |
| 2026-03-08 | 0.773079 |
| 2026-03-09 | 0.772073 |
| 2026-03-10 | 0.77215 |
| 2026-03-11 | 0.773222 |
| 2026-03-12 | 0.769191 |
| 2026-03-13 | 0.769896 |
| 2026-03-14 | 0.772798 |
| 2026-03-15 | 0.772791 |
| 2026-03-16 | 0.772447 |
| 2026-03-17 | 0.766847 |
| 2026-03-18 | 0.765778 |
| 2026-03-19 | 0.764513 |
| 2026-03-20 | 0.76734 |
| 2026-03-21 | 0.769151 |
| 2026-03-22 | 0.769014 |
| 2026-03-23 | 0.768837 |
| 2026-03-24 | 0.766224 |
| 2026-03-25 | 0.790598 |
| 2026-03-26 | 0.801453 |
| 2026-03-27 | 0.793651 |
| 2026-03-28 | 0.796745 |
| 2026-03-29 | 0.795532 |
| 2026-03-30 | 0.793659 |
| 2026-03-31 | 0.787369 |
| 2026-04-01 | 0.781228 |
| 2026-04-02 | 0.780018 |
| 2026-04-03 | 0.77925 |
| 2026-04-04 | 0.779232 |
| 2026-04-05 | 0.779236 |
| 2026-04-06 | 0.779246 |
| 2026-04-07 | 0.779221 |
| 2026-04-08 | 0.77116 |
| 2026-04-09 | 0.784826 |
| 2026-04-10 | 0.787346 |
| 2026-04-11 | 0.788805 |
| 2026-04-12 | 0.789613 |
| 2026-04-13 | 0.789613 |
| 2026-04-14 | 0.789207 |
| 2026-04-15 | 0.783931 |
| 2026-04-16 | 0.784278 |
| 2026-04-17 | 0.784322 |
| 2026-04-18 | 0.788484 |
| 2026-04-19 | 0.7871 |
| 2026-04-20 | 0.785803 |
| 2026-04-21 | 0.793418 |
| 2026-04-22 | 0.787434 |
| 2026-04-23 | 0.785733 |
| 2026-04-24 | 0.800989 |
| 2026-04-25 | 0.79392 |
| 2026-04-26 | 0.79392 |
| 2026-04-27 | 0.79392 |
| 2026-04-28 | 0.790856 |
| 2026-04-29 | 0.790755 |
| 2026-04-30 | 0.794461 |
| 2026-05-01 | 0.803042 |
| 2026-05-02 | 0.803042 |
| 2026-05-03 | 0.803042 |
| 2026-05-04 | 0.803043 |
| 2026-05-05 | 0.80079 |
| 2026-05-06 | 0.796361 |
| 2026-05-07 | 0.789837 |
| 2026-05-08 | 0.78486 |
| 2026-05-09 | 0.787903 |
| 2026-05-10 | 0.789983 |
| 2026-05-11 | 0.789983 |
| 2026-05-12 | 0.789434 |
| 2026-05-14 | 0.789463 |
| 2026-05-15 | 0.793172 |
| 2026-05-16 | 0.793215 |
| 2026-05-17 | 0.793235 |
| 2026-05-18 | 0.795246 |
| 2026-05-19 | 0.79365 |
| 2026-05-20 | 0.793218 |
| 2026-05-21 | 0.789462 |
| 2026-05-23 | 0.794085 |
| 2026-05-24 | 0.794262 |
| 2026-05-25 | 0.794085 |
| 2026-05-26 | 0.794089 |
| 2026-05-27 | 0.795945 |
| 2026-05-28 | 0.800422 |
| 2026-05-29 | 0.806425 |
| 2026-05-30 | 0.813974 |
| 2026-05-31 | 0.813898 |
| 2026-06-01 | 0.813896 |
| 2026-06-02 | 0.819632 |
| 2026-06-03 | 0.835651 |
| 2026-06-04 | 0.842701 |
| 2026-06-05 | 0.854228 |
| 2026-06-06 | 0.852389 |
| 2026-06-09 | 0.846479 |
| 2026-06-10 | 0.841776 |
| 2026-06-11 | 0.854694 |
| 2026-06-12 | 0.86207 |
| 2026-06-13 | 0.853263 |
| 2026-06-14 | 0.853336 |
| 2026-06-15 | 0.85322 |
| 2026-06-16 | 0.849885 |
| 2026-06-17 | 0.845549 |
| 2026-06-18 | 0.840318 |
| 2026-06-19 | 0.833367 |
| 2026-06-20 | 0.838018 |
| 2026-06-21 | 0.838008 |
| 2026-06-22 | 0.838021 |
| 2026-06-23 | 0.838933 |
| 2026-06-24 | 0.828739 |
| 2026-06-25 | 0.831471 |
| 2026-06-26 | 0.829648 |
| 2026-06-27 | 0.828525 |
| 2026-06-28 | 0.826779 |
| 2026-06-29 | 0.826474 |
| 2026-06-30 | 0.825581 |
| 2026-07-01 | 0.83056 |
| 2026-07-02 | 0.823666 |
| 2026-07-03 | 0.819836 |
| 2026-07-04 | 0.817463 |
| 2026-07-05 | 0.816615 |
| 2026-07-06 | 0.817469 |
| 2026-07-07 | 0.817468 |
| 2026-07-08 | 0.810777 |
| 2026-07-09 | 0.819634 |
| 2026-07-10 | 0.824212 |
| 2026-07-11 | 0.826459 |
| 2026-07-12 | 0.830282 |
| 2026-07-13 | 0.826476 |
| 2026-07-14 | 0.828735 |
| 2026-07-15 | 0.825705 |
| 2026-07-16 | 0.81882 |
| 2026-07-17 | 0.821435 |
| 2026-07-18 | 0.819635 |
| 2026-07-19 | 0.822757 |
| 2026-07-20 | 0.81962 |
| 2026-07-21 | 0.819637 |
| 2026-07-22 | 0.814342 |
| 2026-07-23 | 0.812584 |
| 2026-07-24 | 0.806432 |
| 2026-07-25 | 0.806058 |
| 2026-07-26 | 0.804739 |
| 2026-07-27 | 0.804738 |
| 2026-07-28 | 0.806865 |
| 2026-07-29 | 0.799979 |
| 2026-07-30 | 0.795923 |
| 2026-07-31 | 0.797429 |
| 2026-08-01 | 0.799976 |
| 2026-08-02 | 0.799975 |
| 2026-08-03 | 0.799981 |
| 2026-08-04 | 0.796187 |
| 2026-08-05 | 0.790337 |
| 2026-08-06 | 0.785377 |
| 2026-08-07 | 0.785413 |
| 2026-08-08 | 0.799865 |
| 2026-08-09 | 0.798509 |
| 2026-08-10 | 0.799696 |
| 2026-08-11 | 0.799437 |
| 2026-08-12 | 0.797001 |
| 2026-08-13 | 0.796205 |
| 2026-08-14 | 0.799551 |
| 2026-08-15 | 0.791214 |
| 2026-08-16 | 0.792782 |
| 2026-08-17 | 0.790831 |
| 2026-08-18 | 0.79171 |
| 2026-08-20 | 0.800728 |
| 2026-08-21 | 0.790567 |
| 2026-08-22 | 0.790859 |
| 2026-08-23 | 0.790234 |
| 2026-08-24 | 0.790103 |
| 2026-08-25 | 0.782781 |
| 2026-08-26 | 0.785938 |
| 2026-08-27 | 0.787409 |
| 2026-08-28 | 0.78904 |
| 2026-08-29 | 0.786607 |
| 2026-08-30 | 0.787902 |
| 2026-08-31 | 0.787436 |
| 2026-09-01 | 0.782868 |
| 2026-09-02 | 0.782866 |
| 2026-09-03 | 0.783296 |
| 2026-09-04 | 0.781222 |
| 2026-09-05 | 0.779239 |
| 2026-09-06 | 0.779272 |
| 2026-09-07 | 0.779238 |
| 2026-09-08 | 0.779235 |
| 2026-09-09 | 0.776379 |
| 2026-09-10 | 0.77717 |
| 2026-09-11 | 0.775197 |
| 2026-09-12 | 0.775197 |
| 2026-09-13 | 0.775228 |
| 2026-09-14 | 0.775197 |
| 2026-09-15 | 0.773223 |
| 2026-09-16 | 0.765303 |
| 2026-09-17 | 0.764112 |
| 2026-09-18 | 0.764416 |
| 2026-09-19 | 0.761573 |
| 2026-09-20 | 0.764047 |
| 2026-09-21 | 0.761408 |
| 2026-09-22 | 0.763354 |
| 2026-09-23 | 0.769217 |
| 2026-09-24 | 0.766489 |
| 2026-09-25 | 0.767258 |
| 2026-09-26 | 0.769212 |
| 2026-09-27 | 0.769315 |
| 2026-09-28 | 0.769222 |
| 2026-09-30 | 0.764882 |
| 2026-10-02 | 0.760652 |
| 2026-10-03 | 0.763777 |
| 2026-10-05 | 0.763773 |
| 2026-10-06 | 0.758711 |
| 2026-10-07 | 0.755683 |
| 2026-10-08 | 0.753397 |
| 2026-10-09 | 0.752951 |
| 2026-10-10 | 0.753768 |
| 2026-10-11 | 0.752707 |
| 2026-10-12 | 0.752666 |
| 2026-10-13 | 0.751508 |
| 2026-10-14 | 0.75308 |
| 2026-10-15 | 0.749995 |
| 2026-10-16 | 0.747765 |
High
0.86207
Low
0.51741
Average
0.66781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ERN API questions
How do I get the ZMW/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ERN rate in rates.ERN.
How far back does ZMW/ERN historical data go?
Daily ZMW/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.