ZMW to EGP exchange rate API
Zambian Kwacha to Egyptian Pound · quoted 2026-10-16
2.6714
▲ +45.50% over 2Y
1 ZMW = 2.6714 EGP · 1 EGP = 0.37434 ZMW · Get this rate via the API
1 ZMW buys 2.6714 EGP as of 2026-10-16, so 1 EGP buys 0.37434 ZMW. Over the last 2 years, ZMW/EGP traded between 1.7359 and 2.9875, averaged 2.2182 and rose 45.50%. The API holds daily ZMW/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 1.835974 |
| 2024-10-17 | 1.813036 |
| 2024-10-18 | 1.826202 |
| 2024-10-19 | 1.829206 |
| 2024-10-20 | 1.821444 |
| 2024-10-21 | 1.801639 |
| 2024-10-22 | 1.792659 |
| 2024-10-23 | 1.829703 |
| 2024-10-24 | 1.804156 |
| 2024-10-25 | 1.835896 |
| 2024-10-26 | 1.832536 |
| 2024-10-27 | 1.830317 |
| 2024-10-28 | 1.80374 |
| 2024-10-29 | 1.828886 |
| 2024-10-30 | 1.800004 |
| 2024-10-31 | 1.831197 |
| 2024-11-01 | 1.835981 |
| 2024-11-02 | 1.831321 |
| 2024-11-03 | 1.820115 |
| 2024-11-04 | 1.786239 |
| 2024-11-05 | 1.801287 |
| 2024-11-06 | 1.831079 |
| 2024-11-07 | 1.830738 |
| 2024-11-08 | 1.816805 |
| 2024-11-09 | 1.808051 |
| 2024-11-10 | 1.806036 |
| 2024-11-11 | 1.804622 |
| 2024-11-12 | 1.773379 |
| 2024-11-13 | 1.805159 |
| 2024-11-14 | 1.80606 |
| 2024-11-15 | 1.805893 |
| 2024-11-16 | 1.801486 |
| 2024-11-17 | 1.788301 |
| 2024-11-18 | 1.792121 |
| 2024-11-19 | 1.791668 |
| 2024-11-20 | 1.790866 |
| 2024-11-21 | 1.800724 |
| 2024-11-22 | 1.798602 |
| 2024-11-23 | 1.798488 |
| 2024-11-24 | 1.795221 |
| 2024-11-25 | 1.75852 |
| 2024-11-26 | 1.762585 |
| 2024-11-27 | 1.7992 |
| 2024-11-28 | 1.802773 |
| 2024-11-29 | 1.821382 |
| 2024-11-30 | 1.798163 |
| 2024-12-01 | 1.840302 |
| 2024-12-02 | 1.793168 |
| 2024-12-03 | 1.840991 |
| 2024-12-04 | 1.844207 |
| 2024-12-05 | 1.843319 |
| 2024-12-06 | 1.843211 |
| 2024-12-07 | 1.846696 |
| 2024-12-08 | 1.831136 |
| 2024-12-09 | 1.83674 |
| 2024-12-10 | 1.847476 |
| 2024-12-11 | 1.799212 |
| 2024-12-12 | 1.83944 |
| 2024-12-13 | 1.846841 |
| 2024-12-14 | 1.859711 |
| 2024-12-15 | 1.833333 |
| 2024-12-16 | 1.83445 |
| 2024-12-17 | 1.831305 |
| 2024-12-18 | 1.838676 |
| 2024-12-19 | 1.839171 |
| 2024-12-20 | 1.839149 |
| 2024-12-21 | 1.838424 |
| 2024-12-22 | 1.834891 |
| 2024-12-23 | 1.836601 |
| 2024-12-24 | 1.842733 |
| 2024-12-25 | 1.832273 |
| 2024-12-26 | 1.83705 |
| 2024-12-27 | 1.815174 |
| 2024-12-28 | 1.841815 |
| 2024-12-29 | 1.829712 |
| 2024-12-30 | 1.833274 |
| 2024-12-31 | 1.804501 |
| 2025-01-01 | 1.81541 |
| 2025-01-02 | 1.820509 |
| 2025-01-03 | 1.817439 |
| 2025-01-04 | 1.82002 |
| 2025-01-05 | 1.810789 |
| 2025-01-06 | 1.797113 |
| 2025-01-07 | 1.786943 |
| 2025-01-08 | 1.807225 |
| 2025-01-09 | 1.809149 |
| 2025-01-10 | 1.815669 |
| 2025-01-11 | 1.807171 |
| 2025-01-12 | 1.825167 |
| 2025-01-13 | 1.821858 |
| 2025-01-14 | 1.818401 |
| 2025-01-15 | 1.818125 |
| 2025-01-16 | 1.810463 |
| 2025-01-17 | 1.795633 |
| 2025-01-18 | 1.812192 |
| 2025-01-19 | 1.805377 |
| 2025-01-20 | 1.783166 |
| 2025-01-21 | 1.808507 |
| 2025-01-22 | 1.778037 |
| 2025-01-23 | 1.800005 |
| 2025-01-24 | 1.80812 |
| 2025-01-25 | 1.807162 |
| 2025-01-26 | 1.813298 |
| 2025-01-27 | 1.80997 |
| 2025-01-28 | 1.80622 |
| 2025-01-29 | 1.780315 |
| 2025-01-30 | 1.775059 |
| 2025-01-31 | 1.798525 |
| 2025-02-01 | 1.796146 |
| 2025-02-02 | 1.787601 |
| 2025-02-03 | 1.776724 |
| 2025-02-04 | 1.802616 |
| 2025-02-05 | 1.772293 |
| 2025-02-06 | 1.792168 |
| 2025-02-07 | 1.768855 |
| 2025-02-08 | 1.794605 |
| 2025-02-09 | 1.785647 |
| 2025-02-10 | 1.773884 |
| 2025-02-11 | 1.788308 |
| 2025-02-12 | 1.791082 |
| 2025-02-13 | 1.797625 |
| 2025-02-14 | 1.784648 |
| 2025-02-15 | 1.804334 |
| 2025-02-16 | 1.792348 |
| 2025-02-17 | 1.801332 |
| 2025-02-18 | 1.798544 |
| 2025-02-19 | 1.793871 |
| 2025-02-20 | 1.771741 |
| 2025-02-21 | 1.787262 |
| 2025-02-22 | 1.795158 |
| 2025-02-23 | 1.782936 |
| 2025-02-24 | 1.786807 |
| 2025-02-25 | 1.767433 |
| 2025-02-26 | 1.79342 |
| 2025-02-27 | 1.760603 |
| 2025-02-28 | 1.787071 |
| 2025-03-01 | 1.793451 |
| 2025-03-02 | 1.766812 |
| 2025-03-03 | 1.753785 |
| 2025-03-04 | 1.756281 |
| 2025-03-05 | 1.742627 |
| 2025-03-06 | 1.766076 |
| 2025-03-07 | 1.75943 |
| 2025-03-08 | 1.773478 |
| 2025-03-09 | 1.777626 |
| 2025-03-10 | 1.751314 |
| 2025-03-11 | 1.749718 |
| 2025-03-12 | 1.748343 |
| 2025-03-13 | 1.77401 |
| 2025-03-14 | 1.770505 |
| 2025-03-15 | 1.769453 |
| 2025-03-16 | 1.770353 |
| 2025-03-17 | 1.745699 |
| 2025-03-18 | 1.755713 |
| 2025-03-19 | 1.735885 |
| 2025-03-20 | 1.756666 |
| 2025-03-21 | 1.752638 |
| 2025-03-22 | 1.759637 |
| 2025-03-23 | 1.744997 |
| 2025-03-25 | 1.745483 |
| 2025-03-26 | 1.747149 |
| 2025-03-27 | 1.743411 |
| 2025-03-28 | 1.742882 |
| 2025-03-29 | 1.75349 |
| 2025-03-30 | 1.776584 |
| 2025-03-31 | 1.771314 |
| 2025-04-01 | 1.773052 |
| 2025-04-02 | 1.774336 |
| 2025-04-03 | 1.811161 |
| 2025-04-04 | 1.789251 |
| 2025-04-05 | 1.795576 |
| 2025-04-06 | 1.81307 |
| 2025-04-07 | 1.822651 |
| 2025-04-08 | 1.839916 |
| 2025-04-09 | 1.838258 |
| 2025-04-10 | 1.83844 |
| 2025-04-11 | 1.828162 |
| 2025-04-12 | 1.840565 |
| 2025-04-13 | 1.813956 |
| 2025-04-14 | 1.823374 |
| 2025-04-15 | 1.783804 |
| 2025-04-16 | 1.805686 |
| 2025-04-17 | 1.799458 |
| 2025-04-18 | 1.797005 |
| 2025-04-19 | 1.801662 |
| 2025-04-20 | 1.791528 |
| 2025-04-21 | 1.78143 |
| 2025-04-22 | 1.774429 |
| 2025-04-23 | 1.785871 |
| 2025-04-24 | 1.76847 |
| 2025-04-25 | 1.800885 |
| 2025-04-26 | 1.787714 |
| 2025-04-27 | 1.808822 |
| 2025-04-28 | 1.826004 |
| 2025-04-29 | 1.795508 |
| 2025-04-30 | 1.792453 |
| 2025-05-01 | 1.790127 |
| 2025-05-02 | 1.819218 |
| 2025-05-03 | 1.818419 |
| 2025-05-04 | 1.823076 |
| 2025-05-05 | 1.822389 |
| 2025-05-06 | 1.799966 |
| 2025-05-08 | 1.844963 |
| 2025-05-09 | 1.880604 |
| 2025-05-10 | 1.817665 |
| 2025-05-11 | 1.907538 |
| 2025-05-12 | 1.870529 |
| 2025-05-13 | 1.883106 |
| 2025-05-14 | 1.895572 |
| 2025-05-15 | 1.871383 |
| 2025-05-17 | 1.88366 |
| 2025-05-18 | 1.863319 |
| 2025-05-19 | 1.863209 |
| 2025-05-20 | 1.85034 |
| 2025-05-21 | 1.827466 |
| 2025-05-22 | 1.83547 |
| 2025-05-23 | 1.811328 |
| 2025-05-24 | 1.845224 |
| 2025-05-25 | 1.815863 |
| 2025-05-26 | 1.802034 |
| 2025-05-27 | 1.807682 |
| 2025-05-28 | 1.821366 |
| 2025-05-29 | 1.867033 |
| 2025-05-30 | 1.843405 |
| 2025-05-31 | 1.831997 |
| 2025-06-01 | 1.860035 |
| 2025-06-02 | 1.833927 |
| 2025-06-03 | 1.840519 |
| 2025-06-04 | 1.853087 |
| 2025-06-05 | 1.902518 |
| 2025-06-06 | 1.885072 |
| 2025-06-07 | 1.856572 |
| 2025-06-08 | 2.004886 |
| 2025-06-09 | 1.965428 |
| 2025-06-10 | 1.962134 |
| 2025-06-11 | 1.942419 |
| 2025-06-12 | 1.971474 |
| 2025-06-13 | 2.015672 |
| 2025-06-14 | 2.050592 |
| 2025-06-15 | 2.051498 |
| 2025-06-16 | 2.028065 |
| 2025-06-17 | 2.042443 |
| 2025-06-18 | 2.053726 |
| 2025-06-19 | 2.087371 |
| 2025-06-20 | 2.165466 |
| 2025-06-21 | 2.185058 |
| 2025-06-22 | 2.183769 |
| 2025-06-23 | 2.186961 |
| 2025-06-24 | 2.171014 |
| 2025-06-25 | 2.111838 |
| 2025-06-26 | 2.083982 |
| 2025-06-27 | 2.075024 |
| 2025-06-28 | 2.092302 |
| 2025-06-29 | 2.100084 |
| 2025-06-30 | 2.067901 |
| 2025-07-01 | 2.068833 |
| 2025-07-02 | 2.030494 |
| 2025-07-03 | 2.038578 |
| 2025-07-04 | 2.032441 |
| 2025-07-05 | 2.020016 |
| 2025-07-06 | 2.023466 |
| 2025-07-07 | 1.999243 |
| 2025-07-08 | 2.041428 |
| 2025-07-09 | 2.020075 |
| 2025-07-10 | 2.031817 |
| 2025-07-11 | 2.103355 |
| 2025-07-12 | 2.122968 |
| 2025-07-13 | 2.122022 |
| 2025-07-14 | 2.123221 |
| 2025-07-15 | 2.102486 |
| 2025-07-16 | 2.157004 |
| 2025-07-17 | 2.135412 |
| 2025-07-18 | 2.140925 |
| 2025-07-19 | 2.148758 |
| 2025-07-20 | 2.144426 |
| 2025-07-21 | 2.124883 |
| 2025-07-22 | 2.110403 |
| 2025-07-23 | 2.093174 |
| 2025-07-24 | 2.074259 |
| 2025-07-25 | 2.070338 |
| 2025-07-26 | 2.089564 |
| 2025-07-27 | 2.088841 |
| 2025-07-28 | 2.085098 |
| 2025-07-29 | 2.097293 |
| 2025-07-30 | 2.097063 |
| 2025-07-31 | 2.11851 |
| 2025-08-01 | 2.098419 |
| 2025-08-02 | 2.131801 |
| 2025-08-03 | 2.119256 |
| 2025-08-04 | 2.121169 |
| 2025-08-05 | 2.111149 |
| 2025-08-06 | 2.092083 |
| 2025-08-07 | 2.089493 |
| 2025-08-08 | 2.087847 |
| 2025-08-09 | 2.092698 |
| 2025-08-10 | 2.092789 |
| 2025-08-11 | 2.091146 |
| 2025-08-12 | 2.07703 |
| 2025-08-13 | 2.068506 |
| 2025-08-14 | 2.068653 |
| 2025-08-15 | 2.075498 |
| 2025-08-16 | 2.068734 |
| 2025-08-17 | 2.069951 |
| 2025-08-18 | 2.056799 |
| 2025-08-19 | 2.072126 |
| 2025-08-20 | 2.075083 |
| 2025-08-21 | 2.061864 |
| 2025-08-22 | 2.082155 |
| 2025-08-23 | 2.07195 |
| 2025-08-24 | 2.076473 |
| 2025-08-25 | 2.075381 |
| 2025-08-26 | 2.082815 |
| 2025-08-27 | 2.076829 |
| 2025-08-28 | 2.069666 |
| 2025-08-29 | 2.059699 |
| 2025-08-30 | 2.04633 |
| 2025-08-31 | 2.054047 |
| 2025-09-01 | 2.026548 |
| 2025-09-02 | 2.047259 |
| 2025-09-03 | 2.043308 |
| 2025-09-04 | 2.036617 |
| 2025-09-05 | 2.027333 |
| 2025-09-06 | 2.026673 |
| 2025-09-07 | 2.029344 |
| 2025-09-08 | 2.029329 |
| 2025-09-09 | 2.006016 |
| 2025-09-10 | 1.970677 |
| 2025-09-11 | 1.98825 |
| 2025-09-13 | 2.021742 |
| 2025-09-14 | 2.028951 |
| 2025-09-15 | 2.025492 |
| 2025-09-16 | 2.023158 |
| 2025-09-17 | 2.05559 |
| 2025-09-18 | 2.049517 |
| 2025-09-19 | 2.035252 |
| 2025-09-20 | 2.029728 |
| 2025-09-21 | 2.036623 |
| 2025-09-22 | 2.001377 |
| 2025-09-23 | 2.024 |
| 2025-09-24 | 2.019183 |
| 2025-09-25 | 2.032006 |
| 2025-09-26 | 2.018995 |
| 2025-09-27 | 2.033136 |
| 2025-09-28 | 2.033698 |
| 2025-09-29 | 2.021414 |
| 2025-09-30 | 2.009632 |
| 2025-10-01 | 2.002307 |
| 2025-10-02 | 1.991193 |
| 2025-10-03 | 2.006349 |
| 2025-10-04 | 2.009746 |
| 2025-10-05 | 2.010638 |
| 2025-10-06 | 2.003631 |
| 2025-10-07 | 1.991274 |
| 2025-10-08 | 1.990002 |
| 2025-10-09 | 2.003138 |
| 2025-10-10 | 2.095036 |
| 2025-10-11 | 2.077176 |
| 2025-10-12 | 2.09197 |
| 2025-10-13 | 2.092214 |
| 2025-10-14 | 2.110406 |
| 2025-10-15 | 2.108851 |
| 2025-10-16 | 2.096729 |
| 2025-10-17 | 2.102483 |
| 2025-10-18 | 2.088603 |
| 2025-10-19 | 2.089205 |
| 2025-10-20 | 2.088637 |
| 2025-10-21 | 2.091588 |
| 2025-10-22 | 2.104213 |
| 2025-10-23 | 2.123705 |
| 2025-10-24 | 2.149985 |
| 2025-10-25 | 2.145031 |
| 2025-10-26 | 2.145071 |
| 2025-10-27 | 2.142738 |
| 2025-10-28 | 2.144482 |
| 2025-10-29 | 2.143502 |
| 2025-10-30 | 2.131534 |
| 2025-10-31 | 2.13265 |
| 2025-11-01 | 2.121588 |
| 2025-11-02 | 2.127981 |
| 2025-11-03 | 2.127904 |
| 2025-11-04 | 2.115864 |
| 2025-11-05 | 2.108511 |
| 2025-11-06 | 2.093662 |
| 2025-11-07 | 2.084931 |
| 2025-11-08 | 2.085601 |
| 2025-11-09 | 2.077669 |
| 2025-11-10 | 2.08046 |
| 2025-11-11 | 2.074015 |
| 2025-11-12 | 2.079715 |
| 2025-11-13 | 2.08828 |
| 2025-11-14 | 2.083718 |
| 2025-11-15 | 2.079326 |
| 2025-11-16 | 2.085819 |
| 2025-11-17 | 2.082393 |
| 2025-11-18 | 2.075677 |
| 2025-11-19 | 2.078856 |
| 2025-11-20 | 2.078993 |
| 2025-11-21 | 2.057134 |
| 2025-11-22 | 2.04935 |
| 2025-11-23 | 2.052078 |
| 2025-11-24 | 2.062685 |
| 2025-11-25 | 2.065702 |
| 2025-11-26 | 2.084239 |
| 2025-11-27 | 2.090593 |
| 2025-11-28 | 2.080448 |
| 2025-11-29 | 2.074842 |
| 2025-11-30 | 2.074949 |
| 2025-12-01 | 2.068516 |
| 2025-12-02 | 2.064154 |
| 2025-12-03 | 2.062424 |
| 2025-12-04 | 2.053838 |
| 2025-12-05 | 2.054186 |
| 2025-12-06 | 2.049501 |
| 2025-12-07 | 2.050156 |
| 2025-12-08 | 2.052757 |
| 2025-12-09 | 2.049511 |
| 2025-12-11 | 2.041616 |
| 2025-12-12 | 2.065764 |
| 2025-12-13 | 2.048738 |
| 2025-12-14 | 2.052817 |
| 2025-12-15 | 2.054984 |
| 2025-12-16 | 2.044336 |
| 2025-12-17 | 2.056619 |
| 2025-12-18 | 2.059649 |
| 2025-12-19 | 2.089749 |
| 2025-12-20 | 2.107161 |
| 2025-12-21 | 2.101758 |
| 2025-12-22 | 2.099035 |
| 2025-12-23 | 2.10569 |
| 2025-12-24 | 2.103841 |
| 2025-12-25 | 2.107373 |
| 2025-12-26 | 2.107634 |
| 2025-12-27 | 2.109068 |
| 2025-12-28 | 2.109559 |
| 2025-12-29 | 2.113226 |
| 2025-12-30 | 2.120595 |
| 2025-12-31 | 2.145368 |
| 2026-01-01 | 2.142688 |
| 2026-01-02 | 2.143233 |
| 2026-01-03 | 2.160979 |
| 2026-01-04 | 2.161892 |
| 2026-01-05 | 2.149662 |
| 2026-01-06 | 2.23747 |
| 2026-01-07 | 2.252154 |
| 2026-01-08 | 2.363394 |
| 2026-01-09 | 2.383315 |
| 2026-01-10 | 2.430439 |
| 2026-01-11 | 2.437046 |
| 2026-01-12 | 2.426842 |
| 2026-01-13 | 2.415461 |
| 2026-01-14 | 2.420745 |
| 2026-01-15 | 2.394343 |
| 2026-01-16 | 2.375818 |
| 2026-01-17 | 2.331622 |
| 2026-01-18 | 2.342486 |
| 2026-01-19 | 2.343535 |
| 2026-01-20 | 2.3698 |
| 2026-01-21 | 2.339639 |
| 2026-01-22 | 2.335291 |
| 2026-01-23 | 2.373647 |
| 2026-01-24 | 2.40934 |
| 2026-01-25 | 2.408174 |
| 2026-01-26 | 2.406618 |
| 2026-01-27 | 2.400585 |
| 2026-01-28 | 2.364243 |
| 2026-01-29 | 2.353466 |
| 2026-01-30 | 2.36288 |
| 2026-01-31 | 2.38584 |
| 2026-02-01 | 2.382411 |
| 2026-02-02 | 2.384791 |
| 2026-02-03 | 2.38748 |
| 2026-02-04 | 2.392879 |
| 2026-02-05 | 2.418975 |
| 2026-02-06 | 2.508735 |
| 2026-02-07 | 2.498743 |
| 2026-02-08 | 2.493958 |
| 2026-02-09 | 2.50093 |
| 2026-02-10 | 2.48488 |
| 2026-02-11 | 2.450986 |
| 2026-02-12 | 2.455703 |
| 2026-02-13 | 2.539031 |
| 2026-02-14 | 2.55405 |
| 2026-02-15 | 2.561388 |
| 2026-02-16 | 2.559152 |
| 2026-02-17 | 2.557386 |
| 2026-02-18 | 2.537296 |
| 2026-02-19 | 2.522125 |
| 2026-02-20 | 2.501939 |
| 2026-02-21 | 2.505563 |
| 2026-02-22 | 2.512728 |
| 2026-02-23 | 2.514932 |
| 2026-02-24 | 2.513795 |
| 2026-02-25 | 2.524492 |
| 2026-02-26 | 2.54548 |
| 2026-02-27 | 2.537377 |
| 2026-02-28 | 2.510284 |
| 2026-03-01 | 2.530526 |
| 2026-03-02 | 2.580496 |
| 2026-03-03 | 2.590042 |
| 2026-03-04 | 2.606565 |
| 2026-03-05 | 2.608351 |
| 2026-03-06 | 2.591742 |
| 2026-03-07 | 2.604733 |
| 2026-03-08 | 2.637616 |
| 2026-03-09 | 2.686202 |
| 2026-03-10 | 2.69415 |
| 2026-03-11 | 2.676668 |
| 2026-03-12 | 2.67716 |
| 2026-03-13 | 2.687754 |
| 2026-03-14 | 2.691998 |
| 2026-03-15 | 2.699402 |
| 2026-03-16 | 2.703109 |
| 2026-03-17 | 2.67515 |
| 2026-03-18 | 2.669212 |
| 2026-03-19 | 2.662874 |
| 2026-03-20 | 2.672462 |
| 2026-03-21 | 2.678499 |
| 2026-03-22 | 2.675385 |
| 2026-03-23 | 2.675639 |
| 2026-03-24 | 2.682227 |
| 2026-03-25 | 2.770833 |
| 2026-03-26 | 2.81478 |
| 2026-03-27 | 2.790124 |
| 2026-03-28 | 2.79616 |
| 2026-03-29 | 2.813843 |
| 2026-03-30 | 2.856119 |
| 2026-03-31 | 2.862824 |
| 2026-04-01 | 2.810308 |
| 2026-04-02 | 2.806193 |
| 2026-04-03 | 2.822429 |
| 2026-04-04 | 2.822628 |
| 2026-04-05 | 2.824746 |
| 2026-04-06 | 2.822939 |
| 2026-04-07 | 2.832637 |
| 2026-04-08 | 2.775112 |
| 2026-04-09 | 2.781709 |
| 2026-04-10 | 2.786657 |
| 2026-04-11 | 2.792823 |
| 2026-04-12 | 2.804416 |
| 2026-04-13 | 2.799207 |
| 2026-04-14 | 2.773936 |
| 2026-04-15 | 2.725845 |
| 2026-04-16 | 2.711809 |
| 2026-04-17 | 2.70774 |
| 2026-04-18 | 2.727322 |
| 2026-04-19 | 2.728537 |
| 2026-04-20 | 2.720588 |
| 2026-04-21 | 2.743569 |
| 2026-04-22 | 2.724829 |
| 2026-04-23 | 2.744461 |
| 2026-04-24 | 2.809856 |
| 2026-04-25 | 2.782553 |
| 2026-04-26 | 2.784496 |
| 2026-04-27 | 2.783054 |
| 2026-04-28 | 2.779372 |
| 2026-04-29 | 2.790846 |
| 2026-04-30 | 2.828295 |
| 2026-05-01 | 2.868467 |
| 2026-05-02 | 2.871667 |
| 2026-05-03 | 2.869195 |
| 2026-05-04 | 2.865835 |
| 2026-05-05 | 2.863192 |
| 2026-05-06 | 2.821234 |
| 2026-05-07 | 2.775838 |
| 2026-05-08 | 2.758512 |
| 2026-05-09 | 2.770515 |
| 2026-05-10 | 2.77703 |
| 2026-05-11 | 2.778272 |
| 2026-05-12 | 2.782818 |
| 2026-05-14 | 2.783988 |
| 2026-05-15 | 2.796817 |
| 2026-05-16 | 2.796331 |
| 2026-05-17 | 2.798194 |
| 2026-05-18 | 2.822752 |
| 2026-05-19 | 2.813992 |
| 2026-05-20 | 2.818042 |
| 2026-05-21 | 2.794423 |
| 2026-05-23 | 2.810727 |
| 2026-05-24 | 2.803882 |
| 2026-05-25 | 2.772259 |
| 2026-05-26 | 2.764443 |
| 2026-05-27 | 2.770928 |
| 2026-05-28 | 2.786551 |
| 2026-05-29 | 2.807461 |
| 2026-05-30 | 2.836102 |
| 2026-05-31 | 2.838905 |
| 2026-06-01 | 2.830224 |
| 2026-06-02 | 2.837487 |
| 2026-06-03 | 2.893112 |
| 2026-06-04 | 2.913995 |
| 2026-06-05 | 2.951037 |
| 2026-06-06 | 2.960316 |
| 2026-06-09 | 2.926689 |
| 2026-06-10 | 2.90638 |
| 2026-06-11 | 2.958921 |
| 2026-06-12 | 2.987501 |
| 2026-06-13 | 2.952257 |
| 2026-06-14 | 2.940494 |
| 2026-06-15 | 2.883846 |
| 2026-06-16 | 2.847086 |
| 2026-06-17 | 2.818076 |
| 2026-06-18 | 2.79657 |
| 2026-06-19 | 2.773446 |
| 2026-06-20 | 2.787822 |
| 2026-06-21 | 2.792532 |
| 2026-06-22 | 2.784915 |
| 2026-06-23 | 2.781961 |
| 2026-06-24 | 2.742553 |
| 2026-06-25 | 2.747522 |
| 2026-06-26 | 2.738537 |
| 2026-06-27 | 2.735481 |
| 2026-06-28 | 2.731551 |
| 2026-06-29 | 2.717493 |
| 2026-06-30 | 2.70713 |
| 2026-07-01 | 2.720403 |
| 2026-07-02 | 2.69551 |
| 2026-07-03 | 2.684837 |
| 2026-07-04 | 2.685839 |
| 2026-07-05 | 2.681254 |
| 2026-07-06 | 2.669519 |
| 2026-07-07 | 2.660706 |
| 2026-07-08 | 2.663808 |
| 2026-07-09 | 2.711625 |
| 2026-07-10 | 2.725976 |
| 2026-07-11 | 2.734604 |
| 2026-07-12 | 2.752978 |
| 2026-07-13 | 2.758778 |
| 2026-07-14 | 2.792381 |
| 2026-07-15 | 2.785761 |
| 2026-07-16 | 2.756931 |
| 2026-07-17 | 2.765993 |
| 2026-07-18 | 2.759395 |
| 2026-07-19 | 2.772197 |
| 2026-07-20 | 2.785786 |
| 2026-07-21 | 2.789676 |
| 2026-07-22 | 2.779469 |
| 2026-07-23 | 2.779076 |
| 2026-07-24 | 2.759996 |
| 2026-07-25 | 2.759933 |
| 2026-07-26 | 2.753841 |
| 2026-07-27 | 2.732345 |
| 2026-07-28 | 2.721526 |
| 2026-07-29 | 2.698931 |
| 2026-07-30 | 2.704513 |
| 2026-07-31 | 2.718142 |
| 2026-08-01 | 2.728076 |
| 2026-08-02 | 2.722065 |
| 2026-08-03 | 2.687684 |
| 2026-08-04 | 2.664753 |
| 2026-08-05 | 2.632201 |
| 2026-08-06 | 2.605172 |
| 2026-08-07 | 2.605257 |
| 2026-08-08 | 2.649761 |
| 2026-08-09 | 2.642472 |
| 2026-08-10 | 2.659065 |
| 2026-08-11 | 2.671099 |
| 2026-08-12 | 2.668524 |
| 2026-08-13 | 2.665487 |
| 2026-08-14 | 2.678115 |
| 2026-08-15 | 2.635316 |
| 2026-08-16 | 2.655057 |
| 2026-08-17 | 2.643795 |
| 2026-08-18 | 2.659437 |
| 2026-08-20 | 2.710491 |
| 2026-08-21 | 2.681421 |
| 2026-08-22 | 2.682188 |
| 2026-08-23 | 2.68106 |
| 2026-08-24 | 2.676332 |
| 2026-08-25 | 2.639418 |
| 2026-08-26 | 2.634601 |
| 2026-08-27 | 2.637524 |
| 2026-08-28 | 2.643388 |
| 2026-08-29 | 2.627124 |
| 2026-08-30 | 2.627974 |
| 2026-08-31 | 2.663657 |
| 2026-09-01 | 2.654728 |
| 2026-09-02 | 2.661824 |
| 2026-09-03 | 2.659857 |
| 2026-09-04 | 2.653471 |
| 2026-09-05 | 2.645356 |
| 2026-09-06 | 2.647625 |
| 2026-09-07 | 2.645118 |
| 2026-09-08 | 2.648439 |
| 2026-09-09 | 2.646716 |
| 2026-09-10 | 2.657205 |
| 2026-09-11 | 2.65401 |
| 2026-09-12 | 2.655062 |
| 2026-09-13 | 2.652411 |
| 2026-09-14 | 2.663825 |
| 2026-09-15 | 2.670389 |
| 2026-09-16 | 2.655276 |
| 2026-09-17 | 2.656143 |
| 2026-09-18 | 2.656423 |
| 2026-09-19 | 2.650905 |
| 2026-09-20 | 2.660464 |
| 2026-09-21 | 2.639054 |
| 2026-09-22 | 2.631458 |
| 2026-09-23 | 2.640269 |
| 2026-09-24 | 2.638676 |
| 2026-09-25 | 2.648112 |
| 2026-09-26 | 2.656978 |
| 2026-09-27 | 2.657248 |
| 2026-09-28 | 2.664465 |
| 2026-09-30 | 2.651241 |
| 2026-10-02 | 2.652774 |
| 2026-10-03 | 2.658762 |
| 2026-10-05 | 2.669475 |
| 2026-10-06 | 2.647628 |
| 2026-10-07 | 2.637353 |
| 2026-10-08 | 2.631149 |
| 2026-10-09 | 2.629029 |
| 2026-10-10 | 2.633159 |
| 2026-10-11 | 2.632257 |
| 2026-10-12 | 2.639526 |
| 2026-10-13 | 2.64264 |
| 2026-10-14 | 2.659644 |
| 2026-10-15 | 2.665836 |
| 2026-10-16 | 2.671365 |
High
2.9875
Low
1.7359
Average
2.2182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/EGP API questions
How do I get the ZMW/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/EGP rate in rates.EGP.
How far back does ZMW/EGP historical data go?
Daily ZMW/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.