ZMW to DZD exchange rate API
Zambian Kwacha to Algerian Dinar · quoted 2026-10-16
6.7050
▲ +32.83% over 2Y
1 ZMW = 6.7050 DZD · 1 DZD = 0.14914 ZMW · Get this rate via the API
1 ZMW buys 6.7050 DZD as of 2026-10-16, so 1 DZD buys 0.14914 ZMW. Over the last 2 years, ZMW/DZD traded between 4.6131 and 7.6601, averaged 5.8820 and rose 32.83%. The API holds daily ZMW/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-16 | 5.04771 |
| 2024-10-17 | 5.035118 |
| 2024-10-18 | 5.01788 |
| 2024-10-19 | 5.028824 |
| 2024-10-20 | 5.020819 |
| 2024-10-21 | 5.027625 |
| 2024-10-22 | 5.008698 |
| 2024-10-23 | 5.012182 |
| 2024-10-24 | 5.037469 |
| 2024-10-25 | 5.024577 |
| 2024-10-26 | 5.023084 |
| 2024-10-27 | 5.025578 |
| 2024-10-28 | 5.02856 |
| 2024-10-29 | 5.015562 |
| 2024-10-30 | 5.018133 |
| 2024-10-31 | 5.012683 |
| 2024-11-01 | 5.000749 |
| 2024-11-02 | 4.996925 |
| 2024-11-03 | 4.97876 |
| 2024-11-04 | 4.96062 |
| 2024-11-05 | 4.968971 |
| 2024-11-06 | 4.967018 |
| 2024-11-07 | 4.973963 |
| 2024-11-08 | 4.920828 |
| 2024-11-09 | 4.907733 |
| 2024-11-10 | 4.91401 |
| 2024-11-11 | 4.894548 |
| 2024-11-12 | 4.915795 |
| 2024-11-13 | 4.900483 |
| 2024-11-14 | 4.911235 |
| 2024-11-15 | 4.868529 |
| 2024-11-16 | 4.879438 |
| 2024-11-17 | 4.857979 |
| 2024-11-18 | 4.851927 |
| 2024-11-19 | 4.835858 |
| 2024-11-20 | 4.820762 |
| 2024-11-21 | 4.838002 |
| 2024-11-22 | 4.838541 |
| 2024-11-23 | 4.85947 |
| 2024-11-24 | 4.869358 |
| 2024-11-25 | 4.850375 |
| 2024-11-26 | 4.847678 |
| 2024-11-27 | 4.857531 |
| 2024-11-28 | 4.847333 |
| 2024-11-29 | 4.904689 |
| 2024-11-30 | 4.838123 |
| 2024-12-01 | 4.976519 |
| 2024-12-02 | 4.894362 |
| 2024-12-03 | 4.954423 |
| 2024-12-04 | 4.961957 |
| 2024-12-05 | 4.95379 |
| 2024-12-06 | 4.922267 |
| 2024-12-07 | 4.933589 |
| 2024-12-08 | 4.911484 |
| 2024-12-09 | 4.891241 |
| 2024-12-10 | 4.879696 |
| 2024-12-11 | 4.849689 |
| 2024-12-12 | 4.86101 |
| 2024-12-13 | 4.86314 |
| 2024-12-14 | 4.899775 |
| 2024-12-15 | 4.842652 |
| 2024-12-16 | 4.841436 |
| 2024-12-17 | 4.825232 |
| 2024-12-18 | 4.836022 |
| 2024-12-19 | 4.853646 |
| 2024-12-20 | 4.852396 |
| 2024-12-21 | 4.872297 |
| 2024-12-22 | 4.873316 |
| 2024-12-23 | 4.863499 |
| 2024-12-24 | 4.863843 |
| 2024-12-25 | 4.87142 |
| 2024-12-26 | 4.888298 |
| 2024-12-27 | 4.890111 |
| 2024-12-28 | 4.909734 |
| 2024-12-29 | 4.891196 |
| 2024-12-30 | 4.887499 |
| 2024-12-31 | 4.883155 |
| 2025-01-01 | 4.849702 |
| 2025-01-02 | 4.86813 |
| 2025-01-03 | 4.879981 |
| 2025-01-04 | 4.87624 |
| 2025-01-05 | 4.856929 |
| 2025-01-06 | 4.871042 |
| 2025-01-07 | 4.847166 |
| 2025-01-08 | 4.832961 |
| 2025-01-09 | 4.857208 |
| 2025-01-10 | 4.883122 |
| 2025-01-11 | 4.873742 |
| 2025-01-12 | 4.93389 |
| 2025-01-13 | 4.907773 |
| 2025-01-14 | 4.900829 |
| 2025-01-15 | 4.895878 |
| 2025-01-16 | 4.872463 |
| 2025-01-17 | 4.897401 |
| 2025-01-18 | 4.898323 |
| 2025-01-19 | 4.887997 |
| 2025-01-20 | 4.870262 |
| 2025-01-21 | 4.867052 |
| 2025-01-22 | 4.84563 |
| 2025-01-23 | 4.835758 |
| 2025-01-24 | 4.859025 |
| 2025-01-25 | 4.848369 |
| 2025-01-26 | 4.882279 |
| 2025-01-27 | 4.837635 |
| 2025-01-28 | 4.845744 |
| 2025-01-29 | 4.847958 |
| 2025-01-30 | 4.836571 |
| 2025-01-31 | 4.837905 |
| 2025-02-01 | 4.841066 |
| 2025-02-02 | 4.833008 |
| 2025-02-03 | 4.836374 |
| 2025-02-04 | 4.857531 |
| 2025-02-05 | 4.83217 |
| 2025-02-06 | 4.814289 |
| 2025-02-07 | 4.809558 |
| 2025-02-08 | 4.832475 |
| 2025-02-09 | 4.821296 |
| 2025-02-10 | 4.80858 |
| 2025-02-11 | 4.818934 |
| 2025-02-12 | 4.809184 |
| 2025-02-13 | 4.812062 |
| 2025-02-14 | 4.828215 |
| 2025-02-15 | 4.826593 |
| 2025-02-16 | 4.816304 |
| 2025-02-17 | 4.800861 |
| 2025-02-18 | 4.793288 |
| 2025-02-19 | 4.77744 |
| 2025-02-20 | 4.78971 |
| 2025-02-21 | 4.760499 |
| 2025-02-22 | 4.780815 |
| 2025-02-23 | 4.765362 |
| 2025-02-24 | 4.780362 |
| 2025-02-25 | 4.773801 |
| 2025-02-26 | 4.772509 |
| 2025-02-27 | 4.751372 |
| 2025-02-28 | 4.766138 |
| 2025-03-01 | 4.784553 |
| 2025-03-02 | 4.731933 |
| 2025-03-03 | 4.762454 |
| 2025-03-04 | 4.735511 |
| 2025-03-05 | 4.685763 |
| 2025-03-06 | 4.662987 |
| 2025-03-07 | 4.636032 |
| 2025-03-08 | 4.672791 |
| 2025-03-09 | 4.674273 |
| 2025-03-10 | 4.681416 |
| 2025-03-11 | 4.678101 |
| 2025-03-12 | 4.668309 |
| 2025-03-13 | 4.669242 |
| 2025-03-14 | 4.671017 |
| 2025-03-15 | 4.67587 |
| 2025-03-16 | 4.674517 |
| 2025-03-17 | 4.665872 |
| 2025-03-18 | 4.635861 |
| 2025-03-19 | 4.643103 |
| 2025-03-20 | 4.628928 |
| 2025-03-21 | 4.64221 |
| 2025-03-22 | 4.673495 |
| 2025-03-23 | 4.619012 |
| 2025-03-25 | 4.618831 |
| 2025-03-26 | 4.628224 |
| 2025-03-27 | 4.62297 |
| 2025-03-28 | 4.659533 |
| 2025-03-29 | 4.657874 |
| 2025-03-30 | 4.73149 |
| 2025-03-31 | 4.683479 |
| 2025-04-01 | 4.756627 |
| 2025-04-02 | 4.759373 |
| 2025-04-03 | 4.797611 |
| 2025-04-04 | 4.765611 |
| 2025-04-05 | 4.735368 |
| 2025-04-06 | 4.798615 |
| 2025-04-07 | 4.782653 |
| 2025-04-08 | 4.782708 |
| 2025-04-09 | 4.785758 |
| 2025-04-10 | 4.754599 |
| 2025-04-11 | 4.728872 |
| 2025-04-12 | 4.724181 |
| 2025-04-13 | 4.663478 |
| 2025-04-14 | 4.693104 |
| 2025-04-15 | 4.708346 |
| 2025-04-16 | 4.701591 |
| 2025-04-17 | 4.670351 |
| 2025-04-18 | 4.659151 |
| 2025-04-19 | 4.661208 |
| 2025-04-20 | 4.650652 |
| 2025-04-21 | 4.628983 |
| 2025-04-22 | 4.613116 |
| 2025-04-23 | 4.630271 |
| 2025-04-24 | 4.662196 |
| 2025-04-25 | 4.680996 |
| 2025-04-26 | 4.662709 |
| 2025-04-27 | 4.732054 |
| 2025-04-28 | 4.741466 |
| 2025-04-29 | 4.739086 |
| 2025-04-30 | 4.733125 |
| 2025-05-01 | 4.742665 |
| 2025-05-02 | 4.745314 |
| 2025-05-03 | 4.746509 |
| 2025-05-04 | 4.782235 |
| 2025-05-05 | 4.774743 |
| 2025-05-06 | 4.774754 |
| 2025-05-08 | 4.897864 |
| 2025-05-09 | 4.937065 |
| 2025-05-10 | 4.780156 |
| 2025-05-11 | 5.038843 |
| 2025-05-12 | 4.982324 |
| 2025-05-13 | 5.046904 |
| 2025-05-14 | 5.013891 |
| 2025-05-15 | 5.000981 |
| 2025-05-17 | 5.014692 |
| 2025-05-18 | 4.985366 |
| 2025-05-19 | 4.95694 |
| 2025-05-20 | 4.915383 |
| 2025-05-21 | 4.914242 |
| 2025-05-22 | 4.870036 |
| 2025-05-23 | 4.874077 |
| 2025-05-24 | 4.891753 |
| 2025-05-25 | 4.825758 |
| 2025-05-26 | 4.836072 |
| 2025-05-27 | 4.789189 |
| 2025-05-28 | 4.889102 |
| 2025-05-29 | 4.963018 |
| 2025-05-30 | 4.959628 |
| 2025-05-31 | 4.877294 |
| 2025-06-01 | 4.967491 |
| 2025-06-02 | 4.934422 |
| 2025-06-03 | 4.930679 |
| 2025-06-04 | 4.912614 |
| 2025-06-05 | 5.042589 |
| 2025-06-06 | 4.993263 |
| 2025-06-07 | 4.937628 |
| 2025-06-08 | 5.340659 |
| 2025-06-09 | 5.285788 |
| 2025-06-10 | 5.270324 |
| 2025-06-11 | 5.226299 |
| 2025-06-12 | 5.28923 |
| 2025-06-13 | 5.273189 |
| 2025-06-14 | 5.365336 |
| 2025-06-15 | 5.380893 |
| 2025-06-16 | 5.373565 |
| 2025-06-17 | 5.352914 |
| 2025-06-18 | 5.328285 |
| 2025-06-19 | 5.465853 |
| 2025-06-20 | 5.574954 |
| 2025-06-21 | 5.631389 |
| 2025-06-22 | 5.640205 |
| 2025-06-23 | 5.632419 |
| 2025-06-24 | 5.577991 |
| 2025-06-25 | 5.541703 |
| 2025-06-26 | 5.510761 |
| 2025-06-27 | 5.480799 |
| 2025-06-28 | 5.437731 |
| 2025-06-29 | 5.479293 |
| 2025-06-30 | 5.442007 |
| 2025-07-01 | 5.409221 |
| 2025-07-02 | 5.383079 |
| 2025-07-03 | 5.352704 |
| 2025-07-04 | 5.342118 |
| 2025-07-05 | 5.299656 |
| 2025-07-06 | 5.334395 |
| 2025-07-07 | 5.310987 |
| 2025-07-08 | 5.327508 |
| 2025-07-09 | 5.337178 |
| 2025-07-10 | 5.311244 |
| 2025-07-11 | 5.573367 |
| 2025-07-12 | 5.564295 |
| 2025-07-13 | 5.595893 |
| 2025-07-14 | 5.562735 |
| 2025-07-15 | 5.584911 |
| 2025-07-16 | 5.682305 |
| 2025-07-17 | 5.693087 |
| 2025-07-18 | 5.649757 |
| 2025-07-19 | 5.665787 |
| 2025-07-20 | 5.664996 |
| 2025-07-21 | 5.662586 |
| 2025-07-22 | 5.631838 |
| 2025-07-23 | 5.597088 |
| 2025-07-24 | 5.549903 |
| 2025-07-25 | 5.527993 |
| 2025-07-26 | 5.510705 |
| 2025-07-27 | 5.541034 |
| 2025-07-28 | 5.509895 |
| 2025-07-29 | 5.585391 |
| 2025-07-30 | 5.626929 |
| 2025-07-31 | 5.682002 |
| 2025-08-01 | 5.719206 |
| 2025-08-02 | 5.752441 |
| 2025-08-03 | 5.718231 |
| 2025-08-04 | 5.689612 |
| 2025-08-05 | 5.673078 |
| 2025-08-06 | 5.635879 |
| 2025-08-07 | 5.619487 |
| 2025-08-08 | 5.58711 |
| 2025-08-09 | 5.57817 |
| 2025-08-10 | 5.59995 |
| 2025-08-11 | 5.570941 |
| 2025-08-12 | 5.569264 |
| 2025-08-13 | 5.601626 |
| 2025-08-14 | 5.61595 |
| 2025-08-15 | 5.574371 |
| 2025-08-16 | 5.555193 |
| 2025-08-17 | 5.565623 |
| 2025-08-18 | 5.583769 |
| 2025-08-19 | 5.562841 |
| 2025-08-20 | 5.566837 |
| 2025-08-21 | 5.577618 |
| 2025-08-22 | 5.579944 |
| 2025-08-23 | 5.562124 |
| 2025-08-24 | 5.566836 |
| 2025-08-25 | 5.545238 |
| 2025-08-26 | 5.569476 |
| 2025-08-27 | 5.553294 |
| 2025-08-28 | 5.528896 |
| 2025-08-29 | 5.511513 |
| 2025-08-30 | 5.48398 |
| 2025-08-31 | 5.491932 |
| 2025-09-01 | 5.481782 |
| 2025-09-02 | 5.464964 |
| 2025-09-03 | 5.474919 |
| 2025-09-04 | 5.448162 |
| 2025-09-05 | 5.422089 |
| 2025-09-06 | 5.422562 |
| 2025-09-07 | 5.425742 |
| 2025-09-08 | 5.421479 |
| 2025-09-09 | 5.383003 |
| 2025-09-10 | 5.387991 |
| 2025-09-11 | 5.366389 |
| 2025-09-13 | 5.461494 |
| 2025-09-14 | 5.471001 |
| 2025-09-15 | 5.453538 |
| 2025-09-16 | 5.444052 |
| 2025-09-17 | 5.525113 |
| 2025-09-18 | 5.496294 |
| 2025-09-19 | 5.463984 |
| 2025-09-20 | 5.462034 |
| 2025-09-21 | 5.481259 |
| 2025-09-22 | 5.413356 |
| 2025-09-23 | 5.439223 |
| 2025-09-24 | 5.480477 |
| 2025-09-25 | 5.466025 |
| 2025-09-26 | 5.442205 |
| 2025-09-27 | 5.449174 |
| 2025-09-28 | 5.466245 |
| 2025-09-29 | 5.459005 |
| 2025-09-30 | 5.422253 |
| 2025-10-01 | 5.422771 |
| 2025-10-02 | 5.399089 |
| 2025-10-03 | 5.447307 |
| 2025-10-04 | 5.453664 |
| 2025-10-05 | 5.457302 |
| 2025-10-06 | 5.449716 |
| 2025-10-07 | 5.427024 |
| 2025-10-08 | 5.439708 |
| 2025-10-09 | 5.484658 |
| 2025-10-10 | 5.74053 |
| 2025-10-11 | 5.716607 |
| 2025-10-12 | 5.7321 |
| 2025-10-13 | 5.69033 |
| 2025-10-14 | 5.767949 |
| 2025-10-15 | 5.77002 |
| 2025-10-16 | 5.735125 |
| 2025-10-17 | 5.743309 |
| 2025-10-18 | 5.681214 |
| 2025-10-19 | 5.707044 |
| 2025-10-20 | 5.697064 |
| 2025-10-21 | 5.730994 |
| 2025-10-22 | 5.77299 |
| 2025-10-23 | 5.82572 |
| 2025-10-24 | 5.892916 |
| 2025-10-25 | 5.878725 |
| 2025-10-26 | 5.879131 |
| 2025-10-27 | 5.875393 |
| 2025-10-28 | 5.883951 |
| 2025-10-29 | 5.884231 |
| 2025-10-30 | 5.862341 |
| 2025-10-31 | 5.878971 |
| 2025-11-01 | 5.861968 |
| 2025-11-02 | 5.869552 |
| 2025-11-03 | 5.865031 |
| 2025-11-04 | 5.846971 |
| 2025-11-05 | 5.818266 |
| 2025-11-06 | 5.783034 |
| 2025-11-07 | 5.752606 |
| 2025-11-08 | 5.749007 |
| 2025-11-09 | 5.748176 |
| 2025-11-10 | 5.723714 |
| 2025-11-11 | 5.731413 |
| 2025-11-12 | 5.742646 |
| 2025-11-13 | 5.770846 |
| 2025-11-14 | 5.746529 |
| 2025-11-15 | 5.762903 |
| 2025-11-16 | 5.775149 |
| 2025-11-17 | 5.752813 |
| 2025-11-18 | 5.74295 |
| 2025-11-19 | 5.7352 |
| 2025-11-20 | 5.734353 |
| 2025-11-21 | 5.664232 |
| 2025-11-22 | 5.649498 |
| 2025-11-23 | 5.648875 |
| 2025-11-24 | 5.656832 |
| 2025-11-25 | 5.647978 |
| 2025-11-26 | 5.697394 |
| 2025-11-27 | 5.72156 |
| 2025-11-28 | 5.695757 |
| 2025-11-29 | 5.700599 |
| 2025-11-30 | 5.691536 |
| 2025-12-01 | 5.677413 |
| 2025-12-02 | 5.660867 |
| 2025-12-03 | 5.64814 |
| 2025-12-04 | 5.614552 |
| 2025-12-05 | 5.622029 |
| 2025-12-06 | 5.614536 |
| 2025-12-07 | 5.611711 |
| 2025-12-08 | 5.620057 |
| 2025-12-09 | 5.609153 |
| 2025-12-11 | 5.581635 |
| 2025-12-12 | 5.638473 |
| 2025-12-13 | 5.61451 |
| 2025-12-14 | 5.617773 |
| 2025-12-15 | 5.603218 |
| 2025-12-16 | 5.589064 |
| 2025-12-17 | 5.604239 |
| 2025-12-18 | 5.604214 |
| 2025-12-19 | 5.698742 |
| 2025-12-20 | 5.730794 |
| 2025-12-21 | 5.71953 |
| 2025-12-22 | 5.728105 |
| 2025-12-23 | 5.753443 |
| 2025-12-24 | 5.737156 |
| 2025-12-25 | 5.743999 |
| 2025-12-26 | 5.744272 |
| 2025-12-27 | 5.743662 |
| 2025-12-28 | 5.7495 |
| 2025-12-29 | 5.744964 |
| 2025-12-30 | 5.757279 |
| 2025-12-31 | 5.82577 |
| 2026-01-01 | 5.82228 |
| 2026-01-02 | 5.820629 |
| 2026-01-03 | 5.86736 |
| 2026-01-04 | 5.868475 |
| 2026-01-05 | 5.88623 |
| 2026-01-06 | 6.148754 |
| 2026-01-07 | 6.188563 |
| 2026-01-08 | 6.49735 |
| 2026-01-09 | 6.559348 |
| 2026-01-10 | 6.671752 |
| 2026-01-11 | 6.696075 |
| 2026-01-12 | 6.694575 |
| 2026-01-13 | 6.665396 |
| 2026-01-14 | 6.676795 |
| 2026-01-15 | 6.584879 |
| 2026-01-16 | 6.562326 |
| 2026-01-17 | 6.449003 |
| 2026-01-18 | 6.458726 |
| 2026-01-19 | 6.433718 |
| 2026-01-20 | 6.502362 |
| 2026-01-21 | 6.403422 |
| 2026-01-22 | 6.423181 |
| 2026-01-23 | 6.53892 |
| 2026-01-24 | 6.613175 |
| 2026-01-25 | 6.63921 |
| 2026-01-26 | 6.624854 |
| 2026-01-27 | 6.596654 |
| 2026-01-28 | 6.517342 |
| 2026-01-29 | 6.492296 |
| 2026-01-30 | 6.523998 |
| 2026-01-31 | 6.564408 |
| 2026-02-01 | 6.57191 |
| 2026-02-02 | 6.575243 |
| 2026-02-03 | 6.593812 |
| 2026-02-04 | 6.617997 |
| 2026-02-05 | 6.691296 |
| 2026-02-06 | 6.955475 |
| 2026-02-07 | 6.946166 |
| 2026-02-08 | 6.922024 |
| 2026-02-09 | 6.934098 |
| 2026-02-10 | 6.868577 |
| 2026-02-11 | 6.779477 |
| 2026-02-12 | 6.79469 |
| 2026-02-13 | 7.024824 |
| 2026-02-14 | 7.10219 |
| 2026-02-15 | 7.109177 |
| 2026-02-16 | 7.097372 |
| 2026-02-17 | 7.08375 |
| 2026-02-18 | 7.014329 |
| 2026-02-19 | 6.928891 |
| 2026-02-20 | 6.851385 |
| 2026-02-21 | 6.856097 |
| 2026-02-22 | 6.870131 |
| 2026-02-23 | 6.847282 |
| 2026-02-24 | 6.844125 |
| 2026-02-25 | 6.853776 |
| 2026-02-26 | 6.903046 |
| 2026-02-27 | 6.877102 |
| 2026-02-28 | 6.867457 |
| 2026-03-01 | 6.872308 |
| 2026-03-02 | 6.870083 |
| 2026-03-03 | 6.804607 |
| 2026-03-04 | 6.818027 |
| 2026-03-05 | 6.798978 |
| 2026-03-06 | 6.763449 |
| 2026-03-07 | 6.799144 |
| 2026-03-08 | 6.767229 |
| 2026-03-09 | 6.767856 |
| 2026-03-10 | 6.771346 |
| 2026-03-11 | 6.773883 |
| 2026-03-12 | 6.747177 |
| 2026-03-13 | 6.781858 |
| 2026-03-14 | 6.836303 |
| 2026-03-15 | 6.835185 |
| 2026-03-16 | 6.872199 |
| 2026-03-17 | 6.764112 |
| 2026-03-18 | 6.744671 |
| 2026-03-19 | 6.754231 |
| 2026-03-20 | 6.767702 |
| 2026-03-21 | 6.772806 |
| 2026-03-22 | 6.766836 |
| 2026-03-23 | 6.748085 |
| 2026-03-24 | 6.769287 |
| 2026-03-25 | 6.980945 |
| 2026-03-26 | 7.089959 |
| 2026-03-27 | 7.041249 |
| 2026-03-28 | 7.079125 |
| 2026-03-29 | 7.061598 |
| 2026-03-30 | 7.056727 |
| 2026-03-31 | 7.000235 |
| 2026-04-01 | 6.940178 |
| 2026-04-02 | 6.915396 |
| 2026-04-03 | 6.913926 |
| 2026-04-04 | 6.914118 |
| 2026-04-05 | 6.911756 |
| 2026-04-06 | 6.918041 |
| 2026-04-07 | 6.915332 |
| 2026-04-08 | 6.814119 |
| 2026-04-09 | 6.930906 |
| 2026-04-10 | 6.946114 |
| 2026-04-11 | 6.951958 |
| 2026-04-12 | 6.961586 |
| 2026-04-13 | 6.961586 |
| 2026-04-14 | 6.954122 |
| 2026-04-15 | 6.908996 |
| 2026-04-16 | 6.905621 |
| 2026-04-17 | 6.908463 |
| 2026-04-18 | 6.952436 |
| 2026-04-19 | 6.961139 |
| 2026-04-20 | 6.961316 |
| 2026-04-21 | 6.993203 |
| 2026-04-22 | 6.938011 |
| 2026-04-23 | 6.942655 |
| 2026-04-24 | 7.07997 |
| 2026-04-25 | 7.005688 |
| 2026-04-26 | 7.005688 |
| 2026-04-27 | 7.005688 |
| 2026-04-28 | 6.984478 |
| 2026-04-29 | 6.98564 |
| 2026-04-30 | 7.028595 |
| 2026-05-01 | 7.08921 |
| 2026-05-02 | 7.095708 |
| 2026-05-03 | 7.093757 |
| 2026-05-04 | 7.093757 |
| 2026-05-05 | 7.077117 |
| 2026-05-06 | 7.030735 |
| 2026-05-07 | 6.960486 |
| 2026-05-08 | 6.920387 |
| 2026-05-09 | 6.947228 |
| 2026-05-10 | 6.969058 |
| 2026-05-11 | 6.969058 |
| 2026-05-12 | 6.960021 |
| 2026-05-14 | 6.971746 |
| 2026-05-15 | 7.003606 |
| 2026-05-16 | 7.015176 |
| 2026-05-17 | 7.01396 |
| 2026-05-18 | 7.041933 |
| 2026-05-19 | 7.024235 |
| 2026-05-20 | 7.029339 |
| 2026-05-21 | 6.984243 |
| 2026-05-23 | 7.030183 |
| 2026-05-24 | 7.046488 |
| 2026-05-25 | 7.02171 |
| 2026-05-26 | 7.046209 |
| 2026-05-27 | 7.061871 |
| 2026-05-28 | 7.106885 |
| 2026-05-29 | 7.147804 |
| 2026-05-30 | 7.201071 |
| 2026-05-31 | 7.189981 |
| 2026-06-01 | 7.201881 |
| 2026-06-02 | 7.255655 |
| 2026-06-03 | 7.426559 |
| 2026-06-04 | 7.494482 |
| 2026-06-05 | 7.595915 |
| 2026-06-06 | 7.572823 |
| 2026-06-09 | 7.54545 |
| 2026-06-10 | 7.502638 |
| 2026-06-11 | 7.613532 |
| 2026-06-12 | 7.660123 |
| 2026-06-13 | 7.576952 |
| 2026-06-14 | 7.577714 |
| 2026-06-15 | 7.571061 |
| 2026-06-16 | 7.541891 |
| 2026-06-17 | 7.493644 |
| 2026-06-18 | 7.472312 |
| 2026-06-19 | 7.425853 |
| 2026-06-20 | 7.451693 |
| 2026-06-21 | 7.46457 |
| 2026-06-22 | 7.457463 |
| 2026-06-23 | 7.472202 |
| 2026-06-24 | 7.378357 |
| 2026-06-25 | 7.395506 |
| 2026-06-26 | 7.380736 |
| 2026-06-27 | 7.366288 |
| 2026-06-28 | 7.349788 |
| 2026-06-29 | 7.346433 |
| 2026-06-30 | 7.331189 |
| 2026-07-01 | 7.377495 |
| 2026-07-02 | 7.325434 |
| 2026-07-03 | 7.294919 |
| 2026-07-04 | 7.253911 |
| 2026-07-05 | 7.246537 |
| 2026-07-06 | 7.247899 |
| 2026-07-07 | 7.258597 |
| 2026-07-08 | 7.19552 |
| 2026-07-09 | 7.278428 |
| 2026-07-10 | 7.313059 |
| 2026-07-11 | 7.339846 |
| 2026-07-12 | 7.373737 |
| 2026-07-13 | 7.340967 |
| 2026-07-14 | 7.367834 |
| 2026-07-15 | 7.328945 |
| 2026-07-16 | 7.261065 |
| 2026-07-17 | 7.287854 |
| 2026-07-18 | 7.271139 |
| 2026-07-19 | 7.306722 |
| 2026-07-20 | 7.270747 |
| 2026-07-21 | 7.277544 |
| 2026-07-22 | 7.231108 |
| 2026-07-23 | 7.216023 |
| 2026-07-24 | 7.173499 |
| 2026-07-25 | 7.182338 |
| 2026-07-26 | 7.158388 |
| 2026-07-27 | 7.144116 |
| 2026-07-28 | 7.177123 |
| 2026-07-29 | 7.107582 |
| 2026-07-30 | 7.06074 |
| 2026-07-31 | 7.053889 |
| 2026-08-01 | 7.08848 |
| 2026-08-02 | 7.098862 |
| 2026-08-03 | 7.088602 |
| 2026-08-04 | 7.059929 |
| 2026-08-05 | 7.003172 |
| 2026-08-06 | 6.957833 |
| 2026-08-07 | 6.96212 |
| 2026-08-08 | 7.088336 |
| 2026-08-09 | 7.076334 |
| 2026-08-10 | 7.08139 |
| 2026-08-11 | 7.081774 |
| 2026-08-12 | 7.065623 |
| 2026-08-13 | 7.060244 |
| 2026-08-14 | 7.091576 |
| 2026-08-15 | 7.006114 |
| 2026-08-16 | 7.021723 |
| 2026-08-17 | 6.997589 |
| 2026-08-18 | 7.020206 |
| 2026-08-20 | 7.084523 |
| 2026-08-21 | 7.002489 |
| 2026-08-22 | 7.008938 |
| 2026-08-23 | 7.003903 |
| 2026-08-24 | 7.00487 |
| 2026-08-25 | 6.94433 |
| 2026-08-26 | 6.96947 |
| 2026-08-27 | 6.990465 |
| 2026-08-28 | 7.003229 |
| 2026-08-29 | 6.992116 |
| 2026-08-30 | 7.006869 |
| 2026-08-31 | 6.997832 |
| 2026-09-01 | 6.959575 |
| 2026-09-02 | 6.965244 |
| 2026-09-03 | 6.966016 |
| 2026-09-04 | 6.941058 |
| 2026-09-05 | 6.921127 |
| 2026-09-06 | 6.921521 |
| 2026-09-07 | 6.917464 |
| 2026-09-08 | 6.918174 |
| 2026-09-09 | 6.891366 |
| 2026-09-10 | 6.899588 |
| 2026-09-11 | 6.874506 |
| 2026-09-12 | 6.887056 |
| 2026-09-13 | 6.891585 |
| 2026-09-14 | 6.884755 |
| 2026-09-15 | 6.891039 |
| 2026-09-16 | 6.824172 |
| 2026-09-17 | 6.823451 |
| 2026-09-18 | 6.822464 |
| 2026-09-19 | 6.791317 |
| 2026-09-20 | 6.816884 |
| 2026-09-21 | 6.785833 |
| 2026-09-22 | 6.809514 |
| 2026-09-23 | 6.869922 |
| 2026-09-24 | 6.842765 |
| 2026-09-25 | 6.837771 |
| 2026-09-26 | 6.859539 |
| 2026-09-27 | 6.862516 |
| 2026-09-28 | 6.863034 |
| 2026-09-30 | 6.825589 |
| 2026-10-02 | 6.797324 |
| 2026-10-03 | 6.822936 |
| 2026-10-05 | 6.807331 |
| 2026-10-06 | 6.799395 |
| 2026-10-07 | 6.783258 |
| 2026-10-08 | 6.757489 |
| 2026-10-09 | 6.739081 |
| 2026-10-10 | 6.767056 |
| 2026-10-11 | 6.76078 |
| 2026-10-12 | 6.750832 |
| 2026-10-13 | 6.747117 |
| 2026-10-14 | 6.75123 |
| 2026-10-15 | 6.721791 |
| 2026-10-16 | 6.704989 |
High
7.6601
Low
4.6131
Average
5.8820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/DZD API questions
How do I get the ZMW/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/DZD rate in rates.DZD.
How far back does ZMW/DZD historical data go?
Daily ZMW/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.