ZMW to DOP exchange rate API
Zambian Kwacha to Dominican Peso · quoted 2026-10-16
3.0605
▲ +34.27% over 2Y
1 ZMW = 3.0605 DOP · 1 DOP = 0.32674 ZMW · Get this rate via the API
1 ZMW buys 3.0605 DOP as of 2026-10-16, so 1 DOP buys 0.32674 ZMW. Over the last 2 years, ZMW/DOP traded between 2.0811 and 3.4125, averaged 2.7069 and rose 34.27%. The API holds daily ZMW/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 2.279362 |
| 2024-10-17 | 2.271895 |
| 2024-10-18 | 2.265422 |
| 2024-10-19 | 2.272553 |
| 2024-10-20 | 2.253077 |
| 2024-10-21 | 2.263516 |
| 2024-10-22 | 2.257297 |
| 2024-10-23 | 2.267177 |
| 2024-10-24 | 2.271343 |
| 2024-10-25 | 2.26507 |
| 2024-10-26 | 2.264171 |
| 2024-10-27 | 2.258047 |
| 2024-10-28 | 2.271694 |
| 2024-10-29 | 2.267616 |
| 2024-10-30 | 2.264379 |
| 2024-10-31 | 2.268813 |
| 2024-11-01 | 2.265326 |
| 2024-11-02 | 2.269581 |
| 2024-11-03 | 2.239513 |
| 2024-11-04 | 2.244878 |
| 2024-11-05 | 2.249725 |
| 2024-11-06 | 2.248468 |
| 2024-11-07 | 2.245452 |
| 2024-11-08 | 2.225784 |
| 2024-11-09 | 2.217364 |
| 2024-11-10 | 2.205844 |
| 2024-11-11 | 2.2175 |
| 2024-11-12 | 2.21903 |
| 2024-11-13 | 2.215582 |
| 2024-11-14 | 2.210801 |
| 2024-11-15 | 2.19954 |
| 2024-11-16 | 2.206748 |
| 2024-11-17 | 2.181397 |
| 2024-11-18 | 2.196459 |
| 2024-11-19 | 2.187401 |
| 2024-11-20 | 2.183019 |
| 2024-11-21 | 2.186476 |
| 2024-11-22 | 2.184081 |
| 2024-11-23 | 2.187351 |
| 2024-11-24 | 2.176718 |
| 2024-11-25 | 2.178289 |
| 2024-11-26 | 2.186451 |
| 2024-11-27 | 2.18887 |
| 2024-11-28 | 2.193762 |
| 2024-11-29 | 2.214895 |
| 2024-11-30 | 2.19058 |
| 2024-12-01 | 2.239868 |
| 2024-12-02 | 2.211936 |
| 2024-12-03 | 2.236122 |
| 2024-12-04 | 2.241583 |
| 2024-12-05 | 2.238645 |
| 2024-12-06 | 2.234538 |
| 2024-12-07 | 2.231461 |
| 2024-12-08 | 2.217787 |
| 2024-12-09 | 2.217101 |
| 2024-12-10 | 2.217917 |
| 2024-12-11 | 2.197484 |
| 2024-12-12 | 2.200572 |
| 2024-12-13 | 2.20069 |
| 2024-12-14 | 2.220544 |
| 2024-12-15 | 2.188483 |
| 2024-12-16 | 2.192884 |
| 2024-12-17 | 2.186433 |
| 2024-12-18 | 2.191426 |
| 2024-12-19 | 2.192836 |
| 2024-12-20 | 2.190711 |
| 2024-12-21 | 2.194222 |
| 2024-12-22 | 2.186435 |
| 2024-12-23 | 2.191909 |
| 2024-12-24 | 2.190722 |
| 2024-12-25 | 2.188394 |
| 2024-12-26 | 2.19135 |
| 2024-12-27 | 2.191849 |
| 2024-12-28 | 2.199189 |
| 2024-12-29 | 2.188793 |
| 2024-12-30 | 2.191466 |
| 2024-12-31 | 2.189862 |
| 2025-01-01 | 2.181927 |
| 2025-01-02 | 2.188966 |
| 2025-01-03 | 2.186599 |
| 2025-01-04 | 2.196955 |
| 2025-01-05 | 2.177508 |
| 2025-01-06 | 2.190959 |
| 2025-01-07 | 2.229677 |
| 2025-01-08 | 2.193623 |
| 2025-01-09 | 2.195227 |
| 2025-01-10 | 2.206099 |
| 2025-01-11 | 2.195875 |
| 2025-01-12 | 2.209723 |
| 2025-01-13 | 2.210799 |
| 2025-01-14 | 2.210489 |
| 2025-01-15 | 2.208995 |
| 2025-01-16 | 2.207692 |
| 2025-01-17 | 2.212346 |
| 2025-01-18 | 2.214749 |
| 2025-01-19 | 2.20116 |
| 2025-01-20 | 2.200157 |
| 2025-01-21 | 2.203732 |
| 2025-01-22 | 2.199547 |
| 2025-01-23 | 2.196327 |
| 2025-01-24 | 2.207479 |
| 2025-01-25 | 2.215369 |
| 2025-01-26 | 2.217888 |
| 2025-01-27 | 2.206313 |
| 2025-01-28 | 2.213879 |
| 2025-01-29 | 2.210378 |
| 2025-01-30 | 2.204051 |
| 2025-01-31 | 2.212689 |
| 2025-02-01 | 2.208431 |
| 2025-02-02 | 2.193407 |
| 2025-02-03 | 2.207407 |
| 2025-02-04 | 2.222473 |
| 2025-02-05 | 2.207085 |
| 2025-02-06 | 2.207512 |
| 2025-02-07 | 2.204902 |
| 2025-02-08 | 2.216847 |
| 2025-02-09 | 2.199567 |
| 2025-02-10 | 2.212804 |
| 2025-02-11 | 2.211704 |
| 2025-02-12 | 2.206945 |
| 2025-02-13 | 2.210378 |
| 2025-02-14 | 2.218751 |
| 2025-02-15 | 2.225058 |
| 2025-02-16 | 2.200409 |
| 2025-02-17 | 2.209857 |
| 2025-02-18 | 2.204651 |
| 2025-02-19 | 2.202846 |
| 2025-02-20 | 2.213365 |
| 2025-02-21 | 2.201112 |
| 2025-02-22 | 2.21405 |
| 2025-02-23 | 2.190748 |
| 2025-02-24 | 2.2108 |
| 2025-02-25 | 2.20684 |
| 2025-02-26 | 2.214302 |
| 2025-02-27 | 2.20135 |
| 2025-02-28 | 2.202071 |
| 2025-03-01 | 2.209889 |
| 2025-03-02 | 2.171596 |
| 2025-03-03 | 2.195808 |
| 2025-03-04 | 2.193965 |
| 2025-03-05 | 2.175975 |
| 2025-03-06 | 2.176629 |
| 2025-03-07 | 2.146887 |
| 2025-03-08 | 2.164198 |
| 2025-03-09 | 2.196866 |
| 2025-03-10 | 2.174715 |
| 2025-03-11 | 2.192477 |
| 2025-03-12 | 2.192304 |
| 2025-03-13 | 2.192029 |
| 2025-03-14 | 2.191522 |
| 2025-03-15 | 2.194647 |
| 2025-03-16 | 2.192472 |
| 2025-03-17 | 2.192801 |
| 2025-03-18 | 2.182879 |
| 2025-03-19 | 2.18862 |
| 2025-03-20 | 2.185513 |
| 2025-03-21 | 2.18324 |
| 2025-03-22 | 2.206343 |
| 2025-03-23 | 2.181446 |
| 2025-03-25 | 2.183332 |
| 2025-03-26 | 2.186509 |
| 2025-03-27 | 2.182567 |
| 2025-03-28 | 2.200949 |
| 2025-03-29 | 2.19028 |
| 2025-03-30 | 2.221092 |
| 2025-03-31 | 2.198741 |
| 2025-04-01 | 2.234298 |
| 2025-04-02 | 2.247393 |
| 2025-04-03 | 2.26815 |
| 2025-04-04 | 2.263115 |
| 2025-04-05 | 2.240377 |
| 2025-04-06 | 2.250458 |
| 2025-04-07 | 2.26054 |
| 2025-04-08 | 2.25951 |
| 2025-04-09 | 2.260245 |
| 2025-04-10 | 2.235297 |
| 2025-04-11 | 2.215 |
| 2025-04-12 | 2.220685 |
| 2025-04-13 | 2.167066 |
| 2025-04-14 | 2.19753 |
| 2025-04-15 | 2.178674 |
| 2025-04-16 | 2.171509 |
| 2025-04-17 | 2.12382 |
| 2025-04-18 | 2.122921 |
| 2025-04-19 | 2.127733 |
| 2025-04-20 | 2.091952 |
| 2025-04-21 | 2.111716 |
| 2025-04-22 | 2.10023 |
| 2025-04-23 | 2.101487 |
| 2025-04-24 | 2.099943 |
| 2025-04-25 | 2.103396 |
| 2025-04-26 | 2.08107 |
| 2025-04-27 | 2.094621 |
| 2025-04-28 | 2.116126 |
| 2025-04-29 | 2.100021 |
| 2025-04-30 | 2.105007 |
| 2025-05-01 | 2.110428 |
| 2025-05-02 | 2.106208 |
| 2025-05-03 | 2.115888 |
| 2025-05-04 | 2.110695 |
| 2025-05-05 | 2.117752 |
| 2025-05-06 | 2.115831 |
| 2025-05-08 | 2.172456 |
| 2025-05-09 | 2.18355 |
| 2025-05-10 | 2.11224 |
| 2025-05-11 | 2.216254 |
| 2025-05-12 | 2.201816 |
| 2025-05-13 | 2.217781 |
| 2025-05-14 | 2.210498 |
| 2025-05-15 | 2.208509 |
| 2025-05-17 | 2.214173 |
| 2025-05-18 | 2.184843 |
| 2025-05-19 | 2.19134 |
| 2025-05-20 | 2.183321 |
| 2025-05-21 | 2.17787 |
| 2025-05-22 | 2.168763 |
| 2025-05-23 | 2.167551 |
| 2025-05-24 | 2.183407 |
| 2025-05-25 | 2.148374 |
| 2025-05-26 | 2.152964 |
| 2025-05-27 | 2.13575 |
| 2025-05-28 | 2.182005 |
| 2025-05-29 | 2.211995 |
| 2025-05-30 | 2.210162 |
| 2025-05-31 | 2.180643 |
| 2025-06-01 | 2.205485 |
| 2025-06-02 | 2.197519 |
| 2025-06-03 | 2.203044 |
| 2025-06-04 | 2.202738 |
| 2025-06-05 | 2.259786 |
| 2025-06-06 | 2.247669 |
| 2025-06-07 | 2.222702 |
| 2025-06-08 | 2.382019 |
| 2025-06-09 | 2.374034 |
| 2025-06-10 | 2.377092 |
| 2025-06-11 | 2.359706 |
| 2025-06-12 | 2.387047 |
| 2025-06-13 | 2.397748 |
| 2025-06-14 | 2.443427 |
| 2025-06-15 | 2.432648 |
| 2025-06-16 | 2.430453 |
| 2025-06-17 | 2.434979 |
| 2025-06-18 | 2.42903 |
| 2025-06-19 | 2.484337 |
| 2025-06-20 | 2.536662 |
| 2025-06-21 | 2.560764 |
| 2025-06-22 | 2.549418 |
| 2025-06-23 | 2.560005 |
| 2025-06-24 | 2.541478 |
| 2025-06-25 | 2.530911 |
| 2025-06-26 | 2.507959 |
| 2025-06-27 | 2.514221 |
| 2025-06-28 | 2.509344 |
| 2025-06-29 | 2.505532 |
| 2025-06-30 | 2.507634 |
| 2025-07-01 | 2.478187 |
| 2025-07-02 | 2.473583 |
| 2025-07-03 | 2.453304 |
| 2025-07-04 | 2.461458 |
| 2025-07-05 | 2.450335 |
| 2025-07-06 | 2.451957 |
| 2025-07-07 | 2.458855 |
| 2025-07-08 | 2.463311 |
| 2025-07-09 | 2.468924 |
| 2025-07-10 | 2.453271 |
| 2025-07-11 | 2.5835 |
| 2025-07-12 | 2.581002 |
| 2025-07-13 | 2.583669 |
| 2025-07-14 | 2.581542 |
| 2025-07-15 | 2.592422 |
| 2025-07-16 | 2.642289 |
| 2025-07-17 | 2.630673 |
| 2025-07-18 | 2.604583 |
| 2025-07-19 | 2.624858 |
| 2025-07-20 | 2.61873 |
| 2025-07-21 | 2.628789 |
| 2025-07-22 | 2.610563 |
| 2025-07-23 | 2.59857 |
| 2025-07-24 | 2.582811 |
| 2025-07-25 | 2.586223 |
| 2025-07-26 | 2.577448 |
| 2025-07-27 | 2.586638 |
| 2025-07-28 | 2.576067 |
| 2025-07-29 | 2.60632 |
| 2025-07-30 | 2.626501 |
| 2025-07-31 | 2.651796 |
| 2025-08-01 | 2.662952 |
| 2025-08-02 | 2.678243 |
| 2025-08-03 | 2.647264 |
| 2025-08-04 | 2.650499 |
| 2025-08-05 | 2.634425 |
| 2025-08-06 | 2.620937 |
| 2025-08-07 | 2.617158 |
| 2025-08-08 | 2.623469 |
| 2025-08-09 | 2.628469 |
| 2025-08-10 | 2.632471 |
| 2025-08-11 | 2.629751 |
| 2025-08-12 | 2.621288 |
| 2025-08-13 | 2.646493 |
| 2025-08-14 | 2.6649 |
| 2025-08-15 | 2.644185 |
| 2025-08-16 | 2.643854 |
| 2025-08-17 | 2.647638 |
| 2025-08-18 | 2.652828 |
| 2025-08-19 | 2.648313 |
| 2025-08-20 | 2.650037 |
| 2025-08-21 | 2.663723 |
| 2025-08-22 | 2.674357 |
| 2025-08-23 | 2.68189 |
| 2025-08-24 | 2.679387 |
| 2025-08-25 | 2.650592 |
| 2025-08-26 | 2.679741 |
| 2025-08-27 | 2.681954 |
| 2025-08-28 | 2.683862 |
| 2025-08-29 | 2.671461 |
| 2025-08-30 | 2.662575 |
| 2025-08-31 | 2.660626 |
| 2025-09-01 | 2.656548 |
| 2025-09-02 | 2.652756 |
| 2025-09-03 | 2.655316 |
| 2025-09-04 | 2.65496 |
| 2025-09-05 | 2.636623 |
| 2025-09-06 | 2.648739 |
| 2025-09-07 | 2.648527 |
| 2025-09-08 | 2.643195 |
| 2025-09-09 | 2.643907 |
| 2025-09-10 | 2.641646 |
| 2025-09-11 | 2.636898 |
| 2025-09-13 | 2.664186 |
| 2025-09-14 | 2.653897 |
| 2025-09-15 | 2.670562 |
| 2025-09-16 | 2.654157 |
| 2025-09-17 | 2.672431 |
| 2025-09-18 | 2.655018 |
| 2025-09-19 | 2.628843 |
| 2025-09-20 | 2.616287 |
| 2025-09-21 | 2.620472 |
| 2025-09-22 | 2.617917 |
| 2025-09-23 | 2.600594 |
| 2025-09-24 | 2.630832 |
| 2025-09-25 | 2.618961 |
| 2025-09-26 | 2.61729 |
| 2025-09-27 | 2.611489 |
| 2025-09-28 | 2.616114 |
| 2025-09-29 | 2.601706 |
| 2025-09-30 | 2.597895 |
| 2025-10-01 | 2.60595 |
| 2025-10-02 | 2.600286 |
| 2025-10-03 | 2.629104 |
| 2025-10-04 | 2.634835 |
| 2025-10-05 | 2.632826 |
| 2025-10-06 | 2.63384 |
| 2025-10-07 | 2.610184 |
| 2025-10-08 | 2.621954 |
| 2025-10-09 | 2.63874 |
| 2025-10-10 | 2.774985 |
| 2025-10-11 | 2.761568 |
| 2025-10-12 | 2.769157 |
| 2025-10-13 | 2.754871 |
| 2025-10-14 | 2.785044 |
| 2025-10-15 | 2.785432 |
| 2025-10-16 | 2.7742 |
| 2025-10-17 | 2.792344 |
| 2025-10-18 | 2.78379 |
| 2025-10-19 | 2.786343 |
| 2025-10-20 | 2.786578 |
| 2025-10-21 | 2.794229 |
| 2025-10-22 | 2.814583 |
| 2025-10-23 | 2.836416 |
| 2025-10-24 | 2.877959 |
| 2025-10-25 | 2.889191 |
| 2025-10-26 | 2.889723 |
| 2025-10-27 | 2.887994 |
| 2025-10-28 | 2.895765 |
| 2025-10-29 | 2.907331 |
| 2025-10-30 | 2.895687 |
| 2025-10-31 | 2.897516 |
| 2025-11-01 | 2.891726 |
| 2025-11-02 | 2.887044 |
| 2025-11-03 | 2.890404 |
| 2025-11-04 | 2.873412 |
| 2025-11-05 | 2.854752 |
| 2025-11-06 | 2.843511 |
| 2025-11-07 | 2.833 |
| 2025-11-08 | 2.828878 |
| 2025-11-09 | 2.83195 |
| 2025-11-10 | 2.828815 |
| 2025-11-11 | 2.823862 |
| 2025-11-12 | 2.831767 |
| 2025-11-13 | 2.84401 |
| 2025-11-14 | 2.843111 |
| 2025-11-15 | 2.840376 |
| 2025-11-16 | 2.83698 |
| 2025-11-17 | 2.847095 |
| 2025-11-18 | 2.816742 |
| 2025-11-19 | 2.811932 |
| 2025-11-20 | 2.78227 |
| 2025-11-21 | 2.763007 |
| 2025-11-22 | 2.731407 |
| 2025-11-23 | 2.716329 |
| 2025-11-24 | 2.73202 |
| 2025-11-25 | 2.716007 |
| 2025-11-26 | 2.739687 |
| 2025-11-27 | 2.745408 |
| 2025-11-28 | 2.735068 |
| 2025-11-29 | 2.745952 |
| 2025-11-30 | 2.73943 |
| 2025-12-01 | 2.718699 |
| 2025-12-02 | 2.740883 |
| 2025-12-03 | 2.741706 |
| 2025-12-04 | 2.738619 |
| 2025-12-05 | 2.747579 |
| 2025-12-06 | 2.773262 |
| 2025-12-07 | 2.772081 |
| 2025-12-08 | 2.752213 |
| 2025-12-09 | 2.768353 |
| 2025-12-11 | 2.749427 |
| 2025-12-12 | 2.777897 |
| 2025-12-13 | 2.764564 |
| 2025-12-14 | 2.748289 |
| 2025-12-15 | 2.749829 |
| 2025-12-16 | 2.736352 |
| 2025-12-17 | 2.763894 |
| 2025-12-18 | 2.730512 |
| 2025-12-19 | 2.757917 |
| 2025-12-20 | 2.766991 |
| 2025-12-21 | 2.765495 |
| 2025-12-22 | 2.766288 |
| 2025-12-23 | 2.779079 |
| 2025-12-24 | 2.772316 |
| 2025-12-25 | 2.778791 |
| 2025-12-26 | 2.778754 |
| 2025-12-27 | 2.780759 |
| 2025-12-28 | 2.786988 |
| 2025-12-29 | 2.780319 |
| 2025-12-30 | 2.798045 |
| 2025-12-31 | 2.841074 |
| 2026-01-01 | 2.835288 |
| 2026-01-02 | 2.834949 |
| 2026-01-03 | 2.852861 |
| 2026-01-04 | 2.859428 |
| 2026-01-05 | 2.857533 |
| 2026-01-06 | 2.981127 |
| 2026-01-07 | 3.020814 |
| 2026-01-08 | 3.172956 |
| 2026-01-09 | 3.206935 |
| 2026-01-10 | 3.251343 |
| 2026-01-11 | 3.265886 |
| 2026-01-12 | 3.262696 |
| 2026-01-13 | 3.259715 |
| 2026-01-14 | 3.268087 |
| 2026-01-15 | 3.226359 |
| 2026-01-16 | 3.208467 |
| 2026-01-17 | 3.141023 |
| 2026-01-18 | 3.141584 |
| 2026-01-19 | 3.153034 |
| 2026-01-20 | 3.172554 |
| 2026-01-21 | 3.124118 |
| 2026-01-22 | 3.118488 |
| 2026-01-23 | 3.168968 |
| 2026-01-24 | 3.220927 |
| 2026-01-25 | 3.219397 |
| 2026-01-26 | 3.208701 |
| 2026-01-27 | 3.197533 |
| 2026-01-28 | 3.16686 |
| 2026-01-29 | 3.161517 |
| 2026-01-30 | 3.172223 |
| 2026-01-31 | 3.180253 |
| 2026-02-01 | 3.184785 |
| 2026-02-02 | 3.20553 |
| 2026-02-03 | 3.210697 |
| 2026-02-04 | 3.200177 |
| 2026-02-05 | 3.246644 |
| 2026-02-06 | 3.381047 |
| 2026-02-07 | 3.364458 |
| 2026-02-08 | 3.336939 |
| 2026-02-09 | 3.357731 |
| 2026-02-10 | 3.32936 |
| 2026-02-11 | 3.283367 |
| 2026-02-12 | 3.294505 |
| 2026-02-13 | 3.383141 |
| 2026-02-14 | 3.412502 |
| 2026-02-15 | 3.407376 |
| 2026-02-16 | 3.411331 |
| 2026-02-17 | 3.402276 |
| 2026-02-18 | 3.331364 |
| 2026-02-19 | 3.292261 |
| 2026-02-20 | 3.239642 |
| 2026-02-21 | 3.224929 |
| 2026-02-22 | 3.226858 |
| 2026-02-23 | 3.224077 |
| 2026-02-24 | 3.225914 |
| 2026-02-25 | 3.211068 |
| 2026-02-26 | 3.213642 |
| 2026-02-27 | 3.195109 |
| 2026-02-28 | 3.181456 |
| 2026-03-01 | 3.156417 |
| 2026-03-02 | 3.178387 |
| 2026-03-03 | 3.133321 |
| 2026-03-04 | 3.098834 |
| 2026-03-05 | 3.08674 |
| 2026-03-06 | 3.0748 |
| 2026-03-07 | 3.117517 |
| 2026-03-08 | 3.10314 |
| 2026-03-09 | 3.075097 |
| 2026-03-10 | 3.088384 |
| 2026-03-11 | 3.109802 |
| 2026-03-12 | 3.123178 |
| 2026-03-13 | 3.145373 |
| 2026-03-14 | 3.183353 |
| 2026-03-15 | 3.169798 |
| 2026-03-16 | 3.176537 |
| 2026-03-17 | 3.123184 |
| 2026-03-18 | 3.10153 |
| 2026-03-19 | 3.100393 |
| 2026-03-20 | 3.006613 |
| 2026-03-21 | 3.026086 |
| 2026-03-22 | 3.040568 |
| 2026-03-23 | 3.046715 |
| 2026-03-24 | 3.02627 |
| 2026-03-25 | 3.153669 |
| 2026-03-26 | 3.232347 |
| 2026-03-27 | 3.147603 |
| 2026-03-28 | 3.172377 |
| 2026-03-29 | 3.168063 |
| 2026-03-30 | 3.150866 |
| 2026-03-31 | 3.133729 |
| 2026-04-01 | 3.129918 |
| 2026-04-02 | 3.140881 |
| 2026-04-03 | 3.149075 |
| 2026-04-04 | 3.15806 |
| 2026-04-05 | 3.152873 |
| 2026-04-06 | 3.158153 |
| 2026-04-07 | 3.150097 |
| 2026-04-08 | 3.119396 |
| 2026-04-09 | 3.173302 |
| 2026-04-10 | 3.169068 |
| 2026-04-11 | 3.174945 |
| 2026-04-12 | 3.165051 |
| 2026-04-13 | 3.165051 |
| 2026-04-14 | 3.138431 |
| 2026-04-15 | 3.116466 |
| 2026-04-16 | 3.10789 |
| 2026-04-17 | 3.130764 |
| 2026-04-18 | 3.173651 |
| 2026-04-19 | 3.151209 |
| 2026-04-20 | 3.151223 |
| 2026-04-21 | 3.179233 |
| 2026-04-22 | 3.163351 |
| 2026-04-23 | 3.163201 |
| 2026-04-24 | 3.185791 |
| 2026-04-25 | 3.147913 |
| 2026-04-26 | 3.147913 |
| 2026-04-27 | 3.147913 |
| 2026-04-28 | 3.141893 |
| 2026-04-29 | 3.123504 |
| 2026-04-30 | 3.144745 |
| 2026-05-01 | 3.18027 |
| 2026-05-02 | 3.185611 |
| 2026-05-03 | 3.185611 |
| 2026-05-04 | 3.185288 |
| 2026-05-05 | 3.181954 |
| 2026-05-06 | 3.156712 |
| 2026-05-07 | 3.148222 |
| 2026-05-08 | 3.121744 |
| 2026-05-09 | 3.117492 |
| 2026-05-10 | 3.123632 |
| 2026-05-11 | 3.123632 |
| 2026-05-12 | 3.114982 |
| 2026-05-14 | 3.105607 |
| 2026-05-15 | 3.148534 |
| 2026-05-16 | 3.15121 |
| 2026-05-17 | 3.135616 |
| 2026-05-18 | 3.173734 |
| 2026-05-19 | 3.132056 |
| 2026-05-20 | 3.111446 |
| 2026-05-21 | 3.099503 |
| 2026-05-23 | 3.123078 |
| 2026-05-24 | 3.124402 |
| 2026-05-25 | 3.11144 |
| 2026-05-26 | 3.113669 |
| 2026-05-27 | 3.12395 |
| 2026-05-28 | 3.158261 |
| 2026-05-29 | 3.168699 |
| 2026-05-30 | 3.183634 |
| 2026-05-31 | 3.151891 |
| 2026-06-01 | 3.187088 |
| 2026-06-02 | 3.194775 |
| 2026-06-03 | 3.230896 |
| 2026-06-04 | 3.269491 |
| 2026-06-05 | 3.320355 |
| 2026-06-06 | 3.311844 |
| 2026-06-09 | 3.279255 |
| 2026-06-10 | 3.27507 |
| 2026-06-11 | 3.325629 |
| 2026-06-12 | 3.35665 |
| 2026-06-13 | 3.337248 |
| 2026-06-14 | 3.341341 |
| 2026-06-15 | 3.339278 |
| 2026-06-16 | 3.320164 |
| 2026-06-17 | 3.303098 |
| 2026-06-18 | 3.280375 |
| 2026-06-19 | 3.247752 |
| 2026-06-20 | 3.262199 |
| 2026-06-21 | 3.265995 |
| 2026-06-22 | 3.265305 |
| 2026-06-23 | 3.276955 |
| 2026-06-24 | 3.248177 |
| 2026-06-25 | 3.243629 |
| 2026-06-26 | 3.263247 |
| 2026-06-27 | 3.257263 |
| 2026-06-28 | 3.280568 |
| 2026-06-29 | 3.241636 |
| 2026-06-30 | 3.285476 |
| 2026-07-01 | 3.298447 |
| 2026-07-02 | 3.264453 |
| 2026-07-03 | 3.237174 |
| 2026-07-04 | 3.230819 |
| 2026-07-05 | 3.211419 |
| 2026-07-06 | 3.229893 |
| 2026-07-07 | 3.218241 |
| 2026-07-08 | 3.199062 |
| 2026-07-09 | 3.213036 |
| 2026-07-10 | 3.226042 |
| 2026-07-11 | 3.234408 |
| 2026-07-12 | 3.242544 |
| 2026-07-13 | 3.245341 |
| 2026-07-14 | 3.25016 |
| 2026-07-15 | 3.217165 |
| 2026-07-16 | 3.172616 |
| 2026-07-17 | 3.210222 |
| 2026-07-18 | 3.200971 |
| 2026-07-19 | 3.20615 |
| 2026-07-20 | 3.200051 |
| 2026-07-21 | 3.193189 |
| 2026-07-22 | 3.172001 |
| 2026-07-23 | 3.159413 |
| 2026-07-24 | 3.128318 |
| 2026-07-25 | 3.12456 |
| 2026-07-26 | 3.117115 |
| 2026-07-27 | 3.118474 |
| 2026-07-28 | 3.135438 |
| 2026-07-29 | 3.096699 |
| 2026-07-30 | 3.079077 |
| 2026-07-31 | 3.081415 |
| 2026-08-01 | 3.101951 |
| 2026-08-02 | 3.101335 |
| 2026-08-03 | 3.101487 |
| 2026-08-04 | 3.084987 |
| 2026-08-05 | 3.068321 |
| 2026-08-06 | 3.048579 |
| 2026-08-07 | 3.056825 |
| 2026-08-08 | 3.103177 |
| 2026-08-09 | 3.097351 |
| 2026-08-10 | 3.104146 |
| 2026-08-11 | 3.1097 |
| 2026-08-12 | 3.097349 |
| 2026-08-13 | 3.101064 |
| 2026-08-14 | 3.120108 |
| 2026-08-15 | 3.085374 |
| 2026-08-16 | 3.093804 |
| 2026-08-17 | 3.079629 |
| 2026-08-18 | 3.103151 |
| 2026-08-20 | 3.117637 |
| 2026-08-21 | 3.083542 |
| 2026-08-22 | 3.100193 |
| 2026-08-23 | 3.090068 |
| 2026-08-24 | 3.090259 |
| 2026-08-25 | 3.055816 |
| 2026-08-26 | 3.057633 |
| 2026-08-27 | 3.056206 |
| 2026-08-28 | 3.092415 |
| 2026-08-29 | 3.069061 |
| 2026-08-30 | 3.083178 |
| 2026-08-31 | 3.089687 |
| 2026-09-01 | 3.075218 |
| 2026-09-02 | 3.072643 |
| 2026-09-03 | 3.063441 |
| 2026-09-04 | 3.082645 |
| 2026-09-05 | 3.074868 |
| 2026-09-06 | 3.063711 |
| 2026-09-07 | 3.075677 |
| 2026-09-08 | 3.074842 |
| 2026-09-09 | 3.049067 |
| 2026-09-10 | 3.044764 |
| 2026-09-11 | 3.041855 |
| 2026-09-12 | 3.053765 |
| 2026-09-13 | 3.053654 |
| 2026-09-14 | 3.05331 |
| 2026-09-15 | 3.03919 |
| 2026-09-16 | 3.015289 |
| 2026-09-17 | 2.986824 |
| 2026-09-18 | 3.018155 |
| 2026-09-19 | 2.997216 |
| 2026-09-20 | 3.007423 |
| 2026-09-21 | 2.987991 |
| 2026-09-22 | 3.0048 |
| 2026-09-23 | 3.051688 |
| 2026-09-24 | 3.049282 |
| 2026-09-25 | 3.038745 |
| 2026-09-26 | 3.050166 |
| 2026-09-27 | 3.049436 |
| 2026-09-28 | 3.051952 |
| 2026-09-30 | 3.033384 |
| 2026-10-02 | 3.045105 |
| 2026-10-03 | 3.054436 |
| 2026-10-05 | 3.047882 |
| 2026-10-06 | 3.031362 |
| 2026-10-07 | 3.035636 |
| 2026-10-08 | 3.025473 |
| 2026-10-09 | 3.074629 |
| 2026-10-10 | 3.079468 |
| 2026-10-11 | 3.069307 |
| 2026-10-12 | 3.057488 |
| 2026-10-13 | 3.069677 |
| 2026-10-14 | 3.076007 |
| 2026-10-15 | 3.060507 |
| 2026-10-16 | 3.060507 |
High
3.4125
Low
2.0811
Average
2.7069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/DOP API questions
How do I get the ZMW/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/DOP rate in rates.DOP.
How far back does ZMW/DOP historical data go?
Daily ZMW/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.