ZMW to DKK exchange rate API
Zambian Kwacha to Danish Krone · quoted 2026-10-16
0.33107
▲ +27.86% over 2Y
1 ZMW = 0.33107 DKK · 1 DKK = 3.0205 ZMW · Get this rate via the API
1 ZMW buys 0.33107 DKK as of 2026-10-16, so 1 DKK buys 3.0205 ZMW. Over the last 2 years, ZMW/DKK traded between 0.22736 and 0.37137, averaged 0.29233 and rose 27.86%. The API holds daily ZMW/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.258924 |
| 2024-10-17 | 0.258601 |
| 2024-10-18 | 0.25819 |
| 2024-10-19 | 0.258359 |
| 2024-10-20 | 0.257116 |
| 2024-10-21 | 0.258892 |
| 2024-10-22 | 0.258231 |
| 2024-10-23 | 0.260236 |
| 2024-10-24 | 0.260329 |
| 2024-10-25 | 0.259405 |
| 2024-10-26 | 0.259771 |
| 2024-10-27 | 0.259321 |
| 2024-10-28 | 0.259592 |
| 2024-10-29 | 0.260005 |
| 2024-10-30 | 0.259425 |
| 2024-10-31 | 0.25754 |
| 2024-11-01 | 0.256916 |
| 2024-11-02 | 0.258763 |
| 2024-11-03 | 0.255314 |
| 2024-11-04 | 0.255155 |
| 2024-11-05 | 0.255376 |
| 2024-11-06 | 0.259739 |
| 2024-11-07 | 0.25708 |
| 2024-11-08 | 0.255141 |
| 2024-11-09 | 0.255253 |
| 2024-11-10 | 0.254934 |
| 2024-11-11 | 0.256396 |
| 2024-11-12 | 0.257588 |
| 2024-11-13 | 0.257467 |
| 2024-11-14 | 0.259268 |
| 2024-11-15 | 0.256685 |
| 2024-11-16 | 0.25865 |
| 2024-11-17 | 0.256558 |
| 2024-11-18 | 0.25691 |
| 2024-11-19 | 0.255494 |
| 2024-11-20 | 0.255262 |
| 2024-11-21 | 0.256639 |
| 2024-11-22 | 0.259077 |
| 2024-11-23 | 0.259285 |
| 2024-11-24 | 0.257938 |
| 2024-11-25 | 0.256973 |
| 2024-11-26 | 0.256621 |
| 2024-11-27 | 0.256777 |
| 2024-11-28 | 0.256765 |
| 2024-11-29 | 0.259326 |
| 2024-11-30 | 0.255786 |
| 2024-12-01 | 0.261832 |
| 2024-12-02 | 0.260352 |
| 2024-12-03 | 0.262686 |
| 2024-12-04 | 0.263502 |
| 2024-12-05 | 0.261842 |
| 2024-12-06 | 0.259929 |
| 2024-12-07 | 0.260932 |
| 2024-12-08 | 0.258688 |
| 2024-12-09 | 0.258786 |
| 2024-12-10 | 0.259174 |
| 2024-12-11 | 0.257452 |
| 2024-12-12 | 0.258207 |
| 2024-12-13 | 0.257631 |
| 2024-12-14 | 0.259914 |
| 2024-12-15 | 0.256326 |
| 2024-12-16 | 0.256799 |
| 2024-12-17 | 0.256137 |
| 2024-12-18 | 0.256802 |
| 2024-12-19 | 0.259511 |
| 2024-12-20 | 0.259199 |
| 2024-12-21 | 0.258387 |
| 2024-12-22 | 0.257656 |
| 2024-12-23 | 0.25902 |
| 2024-12-24 | 0.258903 |
| 2024-12-25 | 0.258335 |
| 2024-12-26 | 0.258797 |
| 2024-12-27 | 0.258088 |
| 2024-12-28 | 0.259039 |
| 2024-12-29 | 0.2573 |
| 2024-12-30 | 0.25752 |
| 2024-12-31 | 0.258187 |
| 2025-01-01 | 0.257198 |
| 2025-01-02 | 0.258882 |
| 2025-01-03 | 0.259232 |
| 2025-01-04 | 0.259478 |
| 2025-01-05 | 0.258007 |
| 2025-01-06 | 0.256427 |
| 2025-01-07 | 0.256755 |
| 2025-01-08 | 0.258813 |
| 2025-01-09 | 0.25888 |
| 2025-01-10 | 0.260013 |
| 2025-01-11 | 0.260558 |
| 2025-01-12 | 0.262939 |
| 2025-01-13 | 0.26353 |
| 2025-01-14 | 0.262187 |
| 2025-01-15 | 0.261048 |
| 2025-01-16 | 0.26076 |
| 2025-01-17 | 0.261083 |
| 2025-01-18 | 0.262051 |
| 2025-01-19 | 0.260044 |
| 2025-01-20 | 0.259656 |
| 2025-01-21 | 0.258886 |
| 2025-01-22 | 0.25587 |
| 2025-01-23 | 0.256529 |
| 2025-01-24 | 0.256158 |
| 2025-01-25 | 0.255757 |
| 2025-01-26 | 0.256557 |
| 2025-01-27 | 0.254368 |
| 2025-01-28 | 0.25739 |
| 2025-01-29 | 0.257599 |
| 2025-01-30 | 0.256647 |
| 2025-01-31 | 0.257074 |
| 2025-02-01 | 0.25753 |
| 2025-02-02 | 0.258582 |
| 2025-02-03 | 0.259176 |
| 2025-02-04 | 0.258382 |
| 2025-02-05 | 0.254923 |
| 2025-02-06 | 0.256453 |
| 2025-02-07 | 0.255465 |
| 2025-02-08 | 0.257911 |
| 2025-02-09 | 0.256933 |
| 2025-02-10 | 0.256809 |
| 2025-02-11 | 0.256899 |
| 2025-02-12 | 0.255265 |
| 2025-02-13 | 0.254933 |
| 2025-02-14 | 0.253951 |
| 2025-02-15 | 0.253589 |
| 2025-02-16 | 0.251809 |
| 2025-02-17 | 0.253699 |
| 2025-02-18 | 0.253754 |
| 2025-02-19 | 0.253196 |
| 2025-02-20 | 0.253405 |
| 2025-02-21 | 0.251837 |
| 2025-02-22 | 0.253219 |
| 2025-02-23 | 0.251068 |
| 2025-02-24 | 0.252798 |
| 2025-02-25 | 0.251583 |
| 2025-02-26 | 0.252172 |
| 2025-02-27 | 0.25108 |
| 2025-02-28 | 0.25272 |
| 2025-03-01 | 0.254572 |
| 2025-03-02 | 0.250278 |
| 2025-03-03 | 0.250714 |
| 2025-03-04 | 0.248445 |
| 2025-03-05 | 0.243365 |
| 2025-03-06 | 0.240819 |
| 2025-03-07 | 0.238489 |
| 2025-03-08 | 0.240904 |
| 2025-03-09 | 0.241343 |
| 2025-03-10 | 0.241319 |
| 2025-03-11 | 0.239565 |
| 2025-03-12 | 0.239941 |
| 2025-03-13 | 0.241252 |
| 2025-03-14 | 0.239498 |
| 2025-03-15 | 0.2399 |
| 2025-03-16 | 0.239696 |
| 2025-03-17 | 0.239189 |
| 2025-03-18 | 0.237512 |
| 2025-03-19 | 0.238256 |
| 2025-03-20 | 0.238814 |
| 2025-03-21 | 0.238789 |
| 2025-03-22 | 0.24086 |
| 2025-03-23 | 0.239398 |
| 2025-03-25 | 0.237712 |
| 2025-03-26 | 0.238896 |
| 2025-03-27 | 0.23862 |
| 2025-03-28 | 0.240499 |
| 2025-03-29 | 0.239396 |
| 2025-03-30 | 0.242134 |
| 2025-03-31 | 0.241884 |
| 2025-04-01 | 0.245711 |
| 2025-04-02 | 0.245524 |
| 2025-04-03 | 0.24079 |
| 2025-04-04 | 0.241879 |
| 2025-04-05 | 0.241828 |
| 2025-04-06 | 0.244492 |
| 2025-04-07 | 0.243889 |
| 2025-04-08 | 0.244063 |
| 2025-04-09 | 0.242462 |
| 2025-04-10 | 0.240136 |
| 2025-04-11 | 0.234392 |
| 2025-04-12 | 0.23598 |
| 2025-04-13 | 0.232522 |
| 2025-04-14 | 0.233845 |
| 2025-04-15 | 0.233991 |
| 2025-04-16 | 0.232908 |
| 2025-04-17 | 0.231477 |
| 2025-04-18 | 0.230489 |
| 2025-04-19 | 0.231358 |
| 2025-04-20 | 0.229285 |
| 2025-04-21 | 0.227363 |
| 2025-04-22 | 0.227588 |
| 2025-04-23 | 0.228886 |
| 2025-04-24 | 0.231065 |
| 2025-04-25 | 0.232309 |
| 2025-04-26 | 0.231131 |
| 2025-04-27 | 0.23349 |
| 2025-04-28 | 0.235429 |
| 2025-04-29 | 0.234857 |
| 2025-04-30 | 0.234545 |
| 2025-05-01 | 0.236056 |
| 2025-05-02 | 0.235061 |
| 2025-05-03 | 0.23671 |
| 2025-05-04 | 0.237131 |
| 2025-05-05 | 0.236617 |
| 2025-05-06 | 0.237363 |
| 2025-05-08 | 0.243943 |
| 2025-05-09 | 0.246301 |
| 2025-05-10 | 0.238297 |
| 2025-05-11 | 0.250361 |
| 2025-05-12 | 0.251458 |
| 2025-05-13 | 0.253451 |
| 2025-05-14 | 0.249888 |
| 2025-05-15 | 0.250526 |
| 2025-05-17 | 0.251285 |
| 2025-05-18 | 0.248131 |
| 2025-05-19 | 0.246449 |
| 2025-05-20 | 0.245337 |
| 2025-05-21 | 0.243862 |
| 2025-05-22 | 0.242625 |
| 2025-05-23 | 0.242639 |
| 2025-05-24 | 0.242824 |
| 2025-05-25 | 0.238784 |
| 2025-05-26 | 0.239587 |
| 2025-05-27 | 0.238369 |
| 2025-05-28 | 0.243863 |
| 2025-05-29 | 0.247932 |
| 2025-05-30 | 0.24643 |
| 2025-05-31 | 0.24312 |
| 2025-06-01 | 0.245649 |
| 2025-06-02 | 0.24389 |
| 2025-06-03 | 0.245285 |
| 2025-06-04 | 0.244443 |
| 2025-06-05 | 0.250167 |
| 2025-06-06 | 0.248249 |
| 2025-06-07 | 0.245772 |
| 2025-06-08 | 0.264481 |
| 2025-06-09 | 0.262613 |
| 2025-06-10 | 0.261379 |
| 2025-06-11 | 0.259214 |
| 2025-06-12 | 0.25951 |
| 2025-06-13 | 0.262388 |
| 2025-06-14 | 0.266371 |
| 2025-06-15 | 0.266432 |
| 2025-06-16 | 0.265841 |
| 2025-06-17 | 0.265446 |
| 2025-06-18 | 0.265526 |
| 2025-06-19 | 0.271912 |
| 2025-06-20 | 0.27686 |
| 2025-06-21 | 0.279455 |
| 2025-06-22 | 0.279668 |
| 2025-06-23 | 0.280267 |
| 2025-06-24 | 0.275308 |
| 2025-06-25 | 0.274293 |
| 2025-06-26 | 0.270893 |
| 2025-06-27 | 0.269552 |
| 2025-06-28 | 0.26804 |
| 2025-06-29 | 0.267867 |
| 2025-06-30 | 0.268055 |
| 2025-07-01 | 0.26355 |
| 2025-07-02 | 0.264144 |
| 2025-07-03 | 0.261592 |
| 2025-07-04 | 0.26116 |
| 2025-07-05 | 0.25972 |
| 2025-07-06 | 0.25969 |
| 2025-07-07 | 0.261401 |
| 2025-07-08 | 0.261698 |
| 2025-07-09 | 0.262469 |
| 2025-07-10 | 0.260953 |
| 2025-07-11 | 0.274112 |
| 2025-07-12 | 0.273724 |
| 2025-07-13 | 0.273968 |
| 2025-07-14 | 0.273753 |
| 2025-07-15 | 0.275066 |
| 2025-07-16 | 0.280802 |
| 2025-07-17 | 0.281532 |
| 2025-07-18 | 0.277713 |
| 2025-07-19 | 0.279101 |
| 2025-07-20 | 0.278524 |
| 2025-07-21 | 0.278146 |
| 2025-07-22 | 0.276229 |
| 2025-07-23 | 0.27452 |
| 2025-07-24 | 0.271721 |
| 2025-07-25 | 0.272009 |
| 2025-07-26 | 0.270389 |
| 2025-07-27 | 0.270211 |
| 2025-07-28 | 0.272531 |
| 2025-07-29 | 0.27814 |
| 2025-07-30 | 0.279011 |
| 2025-07-31 | 0.283477 |
| 2025-08-01 | 0.285774 |
| 2025-08-02 | 0.283868 |
| 2025-08-03 | 0.280643 |
| 2025-08-04 | 0.281368 |
| 2025-08-05 | 0.281656 |
| 2025-08-06 | 0.277799 |
| 2025-08-07 | 0.276456 |
| 2025-08-08 | 0.275583 |
| 2025-08-09 | 0.276292 |
| 2025-08-10 | 0.276262 |
| 2025-08-11 | 0.27682 |
| 2025-08-12 | 0.275431 |
| 2025-08-13 | 0.274902 |
| 2025-08-14 | 0.276378 |
| 2025-08-15 | 0.274314 |
| 2025-08-16 | 0.273319 |
| 2025-08-17 | 0.273219 |
| 2025-08-18 | 0.275321 |
| 2025-08-19 | 0.273665 |
| 2025-08-20 | 0.274403 |
| 2025-08-21 | 0.275241 |
| 2025-08-22 | 0.276123 |
| 2025-08-23 | 0.272841 |
| 2025-08-24 | 0.272875 |
| 2025-08-25 | 0.273382 |
| 2025-08-26 | 0.274984 |
| 2025-08-27 | 0.275154 |
| 2025-08-28 | 0.272044 |
| 2025-08-29 | 0.271869 |
| 2025-08-30 | 0.270006 |
| 2025-08-31 | 0.270135 |
| 2025-09-01 | 0.269405 |
| 2025-09-02 | 0.269938 |
| 2025-09-03 | 0.269686 |
| 2025-09-04 | 0.268818 |
| 2025-09-05 | 0.266452 |
| 2025-09-06 | 0.266028 |
| 2025-09-07 | 0.266154 |
| 2025-09-08 | 0.26603 |
| 2025-09-09 | 0.264345 |
| 2025-09-10 | 0.264524 |
| 2025-09-11 | 0.263972 |
| 2025-09-13 | 0.26783 |
| 2025-09-14 | 0.268135 |
| 2025-09-15 | 0.267151 |
| 2025-09-16 | 0.265548 |
| 2025-09-17 | 0.269525 |
| 2025-09-18 | 0.268894 |
| 2025-09-19 | 0.268435 |
| 2025-09-20 | 0.267788 |
| 2025-09-21 | 0.268639 |
| 2025-09-22 | 0.267012 |
| 2025-09-23 | 0.265957 |
| 2025-09-24 | 0.269005 |
| 2025-09-25 | 0.268262 |
| 2025-09-26 | 0.268227 |
| 2025-09-27 | 0.268356 |
| 2025-09-28 | 0.26898 |
| 2025-09-29 | 0.267896 |
| 2025-09-30 | 0.265926 |
| 2025-10-01 | 0.266442 |
| 2025-10-02 | 0.2647 |
| 2025-10-03 | 0.267373 |
| 2025-10-04 | 0.267804 |
| 2025-10-05 | 0.268233 |
| 2025-10-06 | 0.268995 |
| 2025-10-07 | 0.267822 |
| 2025-10-08 | 0.268701 |
| 2025-10-09 | 0.270865 |
| 2025-10-10 | 0.284358 |
| 2025-10-11 | 0.281978 |
| 2025-10-12 | 0.282805 |
| 2025-10-13 | 0.283126 |
| 2025-10-14 | 0.286033 |
| 2025-10-15 | 0.284431 |
| 2025-10-16 | 0.282442 |
| 2025-10-17 | 0.282494 |
| 2025-10-18 | 0.281674 |
| 2025-10-19 | 0.281548 |
| 2025-10-20 | 0.281717 |
| 2025-10-21 | 0.283223 |
| 2025-10-22 | 0.285241 |
| 2025-10-23 | 0.287629 |
| 2025-10-24 | 0.290621 |
| 2025-10-25 | 0.290147 |
| 2025-10-26 | 0.289998 |
| 2025-10-27 | 0.289717 |
| 2025-10-28 | 0.290607 |
| 2025-10-29 | 0.290686 |
| 2025-10-30 | 0.291655 |
| 2025-10-31 | 0.291814 |
| 2025-11-01 | 0.291576 |
| 2025-11-02 | 0.291773 |
| 2025-11-03 | 0.292147 |
| 2025-11-04 | 0.290693 |
| 2025-11-05 | 0.289099 |
| 2025-11-06 | 0.286249 |
| 2025-11-07 | 0.284507 |
| 2025-11-08 | 0.284452 |
| 2025-11-09 | 0.284532 |
| 2025-11-10 | 0.284289 |
| 2025-11-11 | 0.283352 |
| 2025-11-12 | 0.284157 |
| 2025-11-13 | 0.284393 |
| 2025-11-14 | 0.283059 |
| 2025-11-15 | 0.284337 |
| 2025-11-16 | 0.28492 |
| 2025-11-17 | 0.285054 |
| 2025-11-18 | 0.283863 |
| 2025-11-19 | 0.283458 |
| 2025-11-20 | 0.284517 |
| 2025-11-21 | 0.281166 |
| 2025-11-22 | 0.280354 |
| 2025-11-23 | 0.280225 |
| 2025-11-24 | 0.280174 |
| 2025-11-25 | 0.279548 |
| 2025-11-26 | 0.281602 |
| 2025-11-27 | 0.282737 |
| 2025-11-28 | 0.281995 |
| 2025-11-29 | 0.281625 |
| 2025-11-30 | 0.281152 |
| 2025-12-01 | 0.279238 |
| 2025-12-02 | 0.279352 |
| 2025-12-03 | 0.277696 |
| 2025-12-04 | 0.276556 |
| 2025-12-05 | 0.277065 |
| 2025-12-06 | 0.276887 |
| 2025-12-07 | 0.276861 |
| 2025-12-08 | 0.277064 |
| 2025-12-09 | 0.276762 |
| 2025-12-11 | 0.273796 |
| 2025-12-12 | 0.276697 |
| 2025-12-13 | 0.275403 |
| 2025-12-14 | 0.275456 |
| 2025-12-15 | 0.275337 |
| 2025-12-16 | 0.273517 |
| 2025-12-17 | 0.275938 |
| 2025-12-18 | 0.27599 |
| 2025-12-19 | 0.280263 |
| 2025-12-20 | 0.281814 |
| 2025-12-21 | 0.281616 |
| 2025-12-22 | 0.281019 |
| 2025-12-23 | 0.281158 |
| 2025-12-24 | 0.280482 |
| 2025-12-25 | 0.281092 |
| 2025-12-26 | 0.281078 |
| 2025-12-27 | 0.281419 |
| 2025-12-28 | 0.281383 |
| 2025-12-29 | 0.281519 |
| 2025-12-30 | 0.282389 |
| 2025-12-31 | 0.285897 |
| 2026-01-01 | 0.285767 |
| 2026-01-02 | 0.286399 |
| 2026-01-03 | 0.288266 |
| 2026-01-04 | 0.288266 |
| 2026-01-05 | 0.28957 |
| 2026-01-06 | 0.30203 |
| 2026-01-07 | 0.30477 |
| 2026-01-08 | 0.320003 |
| 2026-01-09 | 0.323777 |
| 2026-01-10 | 0.329282 |
| 2026-01-11 | 0.330381 |
| 2026-01-12 | 0.328598 |
| 2026-01-13 | 0.328609 |
| 2026-01-14 | 0.328844 |
| 2026-01-15 | 0.325512 |
| 2026-01-16 | 0.32344 |
| 2026-01-17 | 0.318836 |
| 2026-01-18 | 0.319595 |
| 2026-01-19 | 0.318147 |
| 2026-01-20 | 0.318118 |
| 2026-01-21 | 0.313993 |
| 2026-01-22 | 0.315426 |
| 2026-01-23 | 0.320524 |
| 2026-01-24 | 0.323029 |
| 2026-01-25 | 0.322569 |
| 2026-01-26 | 0.323196 |
| 2026-01-27 | 0.319507 |
| 2026-01-28 | 0.31416 |
| 2026-01-29 | 0.313518 |
| 2026-01-30 | 0.31566 |
| 2026-01-31 | 0.319066 |
| 2026-02-01 | 0.319022 |
| 2026-02-02 | 0.319401 |
| 2026-02-03 | 0.321251 |
| 2026-02-04 | 0.322008 |
| 2026-02-05 | 0.326136 |
| 2026-02-06 | 0.338973 |
| 2026-02-07 | 0.33805 |
| 2026-02-08 | 0.336386 |
| 2026-02-09 | 0.335399 |
| 2026-02-10 | 0.333251 |
| 2026-02-11 | 0.328836 |
| 2026-02-12 | 0.32998 |
| 2026-02-13 | 0.341325 |
| 2026-02-14 | 0.344839 |
| 2026-02-15 | 0.34511 |
| 2026-02-16 | 0.345286 |
| 2026-02-17 | 0.344808 |
| 2026-02-18 | 0.34095 |
| 2026-02-19 | 0.339046 |
| 2026-02-20 | 0.334201 |
| 2026-02-21 | 0.334209 |
| 2026-02-22 | 0.334648 |
| 2026-02-23 | 0.33422 |
| 2026-02-24 | 0.333724 |
| 2026-02-25 | 0.334217 |
| 2026-02-26 | 0.335975 |
| 2026-02-27 | 0.334933 |
| 2026-02-28 | 0.334299 |
| 2026-03-01 | 0.335414 |
| 2026-03-02 | 0.337565 |
| 2026-03-03 | 0.335762 |
| 2026-03-04 | 0.334049 |
| 2026-03-05 | 0.334403 |
| 2026-03-06 | 0.33415 |
| 2026-03-07 | 0.33302 |
| 2026-03-08 | 0.333031 |
| 2026-03-09 | 0.332785 |
| 2026-03-10 | 0.330382 |
| 2026-03-11 | 0.332577 |
| 2026-03-12 | 0.331835 |
| 2026-03-13 | 0.334212 |
| 2026-03-14 | 0.337194 |
| 2026-03-15 | 0.336895 |
| 2026-03-16 | 0.335234 |
| 2026-03-17 | 0.331265 |
| 2026-03-18 | 0.331703 |
| 2026-03-19 | 0.331455 |
| 2026-03-20 | 0.330763 |
| 2026-03-21 | 0.331142 |
| 2026-03-22 | 0.331609 |
| 2026-03-23 | 0.330258 |
| 2026-03-24 | 0.329344 |
| 2026-03-25 | 0.339723 |
| 2026-03-26 | 0.345983 |
| 2026-03-27 | 0.343274 |
| 2026-03-28 | 0.344868 |
| 2026-03-29 | 0.344568 |
| 2026-03-30 | 0.344292 |
| 2026-03-31 | 0.341161 |
| 2026-04-01 | 0.335361 |
| 2026-04-02 | 0.337148 |
| 2026-04-03 | 0.336893 |
| 2026-04-04 | 0.337029 |
| 2026-04-05 | 0.337063 |
| 2026-04-06 | 0.336469 |
| 2026-04-07 | 0.335884 |
| 2026-04-08 | 0.328192 |
| 2026-04-09 | 0.334608 |
| 2026-04-10 | 0.334933 |
| 2026-04-11 | 0.335132 |
| 2026-04-12 | 0.336128 |
| 2026-04-13 | 0.336673 |
| 2026-04-14 | 0.333385 |
| 2026-04-15 | 0.33154 |
| 2026-04-16 | 0.331635 |
| 2026-04-17 | 0.331245 |
| 2026-04-18 | 0.333912 |
| 2026-04-19 | 0.333613 |
| 2026-04-20 | 0.332915 |
| 2026-04-21 | 0.335941 |
| 2026-04-22 | 0.334378 |
| 2026-04-23 | 0.334746 |
| 2026-04-24 | 0.340721 |
| 2026-04-25 | 0.337421 |
| 2026-04-26 | 0.337695 |
| 2026-04-27 | 0.336632 |
| 2026-04-28 | 0.337301 |
| 2026-04-29 | 0.336527 |
| 2026-04-30 | 0.33817 |
| 2026-05-01 | 0.340848 |
| 2026-05-02 | 0.341298 |
| 2026-05-03 | 0.340948 |
| 2026-05-04 | 0.341922 |
| 2026-05-05 | 0.341385 |
| 2026-05-06 | 0.33729 |
| 2026-05-07 | 0.334304 |
| 2026-05-08 | 0.332451 |
| 2026-05-09 | 0.333041 |
| 2026-05-10 | 0.334222 |
| 2026-05-11 | 0.334507 |
| 2026-05-12 | 0.335057 |
| 2026-05-14 | 0.336101 |
| 2026-05-15 | 0.339824 |
| 2026-05-16 | 0.339958 |
| 2026-05-17 | 0.340014 |
| 2026-05-18 | 0.34015 |
| 2026-05-19 | 0.340277 |
| 2026-05-20 | 0.340682 |
| 2026-05-21 | 0.339089 |
| 2026-05-23 | 0.340895 |
| 2026-05-24 | 0.340314 |
| 2026-05-25 | 0.339736 |
| 2026-05-26 | 0.34001 |
| 2026-05-27 | 0.340739 |
| 2026-05-28 | 0.34326 |
| 2026-05-29 | 0.345041 |
| 2026-05-30 | 0.347784 |
| 2026-05-31 | 0.34786 |
| 2026-06-01 | 0.348206 |
| 2026-06-02 | 0.350584 |
| 2026-06-03 | 0.358508 |
| 2026-06-04 | 0.360739 |
| 2026-06-05 | 0.365679 |
| 2026-06-06 | 0.368609 |
| 2026-06-09 | 0.364455 |
| 2026-06-10 | 0.363512 |
| 2026-06-11 | 0.369145 |
| 2026-06-12 | 0.37137 |
| 2026-06-13 | 0.36751 |
| 2026-06-14 | 0.366714 |
| 2026-06-15 | 0.366271 |
| 2026-06-16 | 0.365283 |
| 2026-06-17 | 0.363523 |
| 2026-06-18 | 0.365362 |
| 2026-06-19 | 0.362145 |
| 2026-06-20 | 0.363957 |
| 2026-06-21 | 0.364123 |
| 2026-06-22 | 0.364522 |
| 2026-06-23 | 0.366979 |
| 2026-06-24 | 0.364211 |
| 2026-06-25 | 0.365298 |
| 2026-06-26 | 0.362616 |
| 2026-06-27 | 0.362585 |
| 2026-06-28 | 0.361871 |
| 2026-06-29 | 0.361066 |
| 2026-06-30 | 0.361051 |
| 2026-07-01 | 0.363584 |
| 2026-07-02 | 0.36007 |
| 2026-07-03 | 0.356856 |
| 2026-07-04 | 0.35625 |
| 2026-07-05 | 0.355823 |
| 2026-07-06 | 0.356864 |
| 2026-07-07 | 0.356293 |
| 2026-07-08 | 0.354313 |
| 2026-07-09 | 0.357208 |
| 2026-07-10 | 0.35935 |
| 2026-07-11 | 0.360854 |
| 2026-07-12 | 0.362769 |
| 2026-07-13 | 0.360522 |
| 2026-07-14 | 0.362124 |
| 2026-07-15 | 0.360773 |
| 2026-07-16 | 0.355857 |
| 2026-07-17 | 0.358007 |
| 2026-07-18 | 0.357164 |
| 2026-07-19 | 0.358679 |
| 2026-07-20 | 0.357497 |
| 2026-07-21 | 0.357755 |
| 2026-07-22 | 0.35576 |
| 2026-07-23 | 0.355491 |
| 2026-07-24 | 0.35326 |
| 2026-07-25 | 0.353311 |
| 2026-07-26 | 0.352291 |
| 2026-07-27 | 0.352128 |
| 2026-07-28 | 0.353742 |
| 2026-07-29 | 0.350303 |
| 2026-07-30 | 0.345616 |
| 2026-07-31 | 0.346013 |
| 2026-08-01 | 0.345757 |
| 2026-08-02 | 0.345349 |
| 2026-08-03 | 0.345602 |
| 2026-08-04 | 0.344583 |
| 2026-08-05 | 0.340892 |
| 2026-08-06 | 0.339114 |
| 2026-08-07 | 0.33934 |
| 2026-08-08 | 0.344869 |
| 2026-08-09 | 0.344291 |
| 2026-08-10 | 0.344922 |
| 2026-08-11 | 0.345254 |
| 2026-08-12 | 0.344058 |
| 2026-08-13 | 0.344037 |
| 2026-08-14 | 0.344497 |
| 2026-08-15 | 0.340779 |
| 2026-08-16 | 0.341499 |
| 2026-08-17 | 0.339981 |
| 2026-08-18 | 0.340863 |
| 2026-08-20 | 0.341642 |
| 2026-08-21 | 0.336787 |
| 2026-08-22 | 0.337572 |
| 2026-08-23 | 0.337277 |
| 2026-08-24 | 0.337595 |
| 2026-08-25 | 0.334506 |
| 2026-08-26 | 0.335672 |
| 2026-08-27 | 0.336948 |
| 2026-08-28 | 0.337709 |
| 2026-08-29 | 0.33842 |
| 2026-08-30 | 0.339009 |
| 2026-08-31 | 0.338402 |
| 2026-09-01 | 0.336599 |
| 2026-09-02 | 0.336956 |
| 2026-09-03 | 0.336049 |
| 2026-09-04 | 0.334962 |
| 2026-09-05 | 0.334324 |
| 2026-09-06 | 0.334437 |
| 2026-09-07 | 0.334107 |
| 2026-09-08 | 0.334345 |
| 2026-09-09 | 0.332033 |
| 2026-09-10 | 0.333415 |
| 2026-09-11 | 0.333244 |
| 2026-09-12 | 0.333179 |
| 2026-09-13 | 0.333176 |
| 2026-09-14 | 0.334449 |
| 2026-09-15 | 0.333939 |
| 2026-09-16 | 0.330589 |
| 2026-09-17 | 0.331676 |
| 2026-09-18 | 0.332421 |
| 2026-09-19 | 0.330433 |
| 2026-09-20 | 0.331602 |
| 2026-09-21 | 0.330252 |
| 2026-09-22 | 0.331881 |
| 2026-09-23 | 0.335954 |
| 2026-09-24 | 0.336058 |
| 2026-09-25 | 0.335329 |
| 2026-09-26 | 0.336533 |
| 2026-09-27 | 0.336832 |
| 2026-09-28 | 0.336912 |
| 2026-09-30 | 0.335703 |
| 2026-10-02 | 0.337627 |
| 2026-10-03 | 0.338265 |
| 2026-10-05 | 0.339689 |
| 2026-10-06 | 0.335501 |
| 2026-10-07 | 0.336903 |
| 2026-10-08 | 0.335587 |
| 2026-10-09 | 0.334843 |
| 2026-10-10 | 0.335307 |
| 2026-10-11 | 0.33506 |
| 2026-10-12 | 0.335451 |
| 2026-10-13 | 0.334748 |
| 2026-10-14 | 0.335243 |
| 2026-10-15 | 0.333465 |
| 2026-10-16 | 0.331072 |
High
0.37137
Low
0.22736
Average
0.29233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/DKK API questions
How do I get the ZMW/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/DKK rate in rates.DKK.
How far back does ZMW/DKK historical data go?
Daily ZMW/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.