ZMW to DJF exchange rate API
Zambian Kwacha to Djibouti Franc · quoted 2026-10-16
8.8919
▲ +32.40% over 2Y
1 ZMW = 8.8919 DJF · 1 DJF = 0.11246 ZMW · Get this rate via the API
1 ZMW buys 8.8919 DJF as of 2026-10-16, so 1 DJF buys 0.11246 ZMW. Over the last 2 years, ZMW/DJF traded between 6.1352 and 10.2215, averaged 7.9284 and rose 32.40%. The API holds daily ZMW/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-16 | 6.715888 |
| 2024-10-17 | 6.691728 |
| 2024-10-18 | 6.673223 |
| 2024-10-19 | 6.701533 |
| 2024-10-20 | 6.667493 |
| 2024-10-21 | 6.69417 |
| 2024-10-22 | 6.647956 |
| 2024-10-23 | 6.693667 |
| 2024-10-24 | 6.715391 |
| 2024-10-25 | 6.695366 |
| 2024-10-26 | 6.713309 |
| 2024-10-27 | 6.707472 |
| 2024-10-28 | 6.708519 |
| 2024-10-29 | 6.688685 |
| 2024-10-30 | 6.691453 |
| 2024-10-31 | 6.67854 |
| 2024-11-01 | 6.666778 |
| 2024-11-02 | 6.704547 |
| 2024-11-03 | 6.63688 |
| 2024-11-04 | 6.634161 |
| 2024-11-05 | 6.636925 |
| 2024-11-06 | 6.626703 |
| 2024-11-07 | 6.610458 |
| 2024-11-08 | 6.554442 |
| 2024-11-09 | 6.540379 |
| 2024-11-10 | 6.559649 |
| 2024-11-11 | 6.522283 |
| 2024-11-12 | 6.543471 |
| 2024-11-13 | 6.530854 |
| 2024-11-14 | 6.512852 |
| 2024-11-15 | 6.487021 |
| 2024-11-16 | 6.513497 |
| 2024-11-17 | 6.459393 |
| 2024-11-18 | 6.4792 |
| 2024-11-19 | 6.449288 |
| 2024-11-20 | 6.42713 |
| 2024-11-21 | 6.447198 |
| 2024-11-22 | 6.428903 |
| 2024-11-23 | 6.457728 |
| 2024-11-24 | 6.443266 |
| 2024-11-25 | 6.438288 |
| 2024-11-26 | 6.437291 |
| 2024-11-27 | 6.448461 |
| 2024-11-28 | 6.45339 |
| 2024-11-29 | 6.535873 |
| 2024-11-30 | 6.465767 |
| 2024-12-01 | 6.617017 |
| 2024-12-02 | 6.523739 |
| 2024-12-03 | 6.582093 |
| 2024-12-04 | 6.593734 |
| 2024-12-05 | 6.581793 |
| 2024-12-06 | 6.55466 |
| 2024-12-07 | 6.596663 |
| 2024-12-08 | 6.536819 |
| 2024-12-09 | 6.531778 |
| 2024-12-10 | 6.518059 |
| 2024-12-11 | 6.45348 |
| 2024-12-12 | 6.468008 |
| 2024-12-13 | 6.470221 |
| 2024-12-14 | 6.530628 |
| 2024-12-15 | 6.436754 |
| 2024-12-16 | 6.431346 |
| 2024-12-17 | 6.414037 |
| 2024-12-18 | 6.429078 |
| 2024-12-19 | 6.432829 |
| 2024-12-20 | 6.427815 |
| 2024-12-21 | 6.4448 |
| 2024-12-22 | 6.429572 |
| 2024-12-23 | 6.425255 |
| 2024-12-24 | 6.418407 |
| 2024-12-25 | 6.409808 |
| 2024-12-26 | 6.421194 |
| 2024-12-27 | 6.423287 |
| 2024-12-28 | 6.459598 |
| 2024-12-29 | 6.41733 |
| 2024-12-30 | 6.413996 |
| 2024-12-31 | 6.402003 |
| 2025-01-01 | 6.354427 |
| 2025-01-02 | 6.373457 |
| 2025-01-03 | 6.367445 |
| 2025-01-04 | 6.39626 |
| 2025-01-05 | 6.36022 |
| 2025-01-06 | 6.389894 |
| 2025-01-07 | 6.370705 |
| 2025-01-08 | 6.346171 |
| 2025-01-09 | 6.365242 |
| 2025-01-10 | 6.390052 |
| 2025-01-11 | 6.382463 |
| 2025-01-12 | 6.440536 |
| 2025-01-13 | 6.424548 |
| 2025-01-14 | 6.402903 |
| 2025-01-15 | 6.414892 |
| 2025-01-16 | 6.38656 |
| 2025-01-17 | 6.408227 |
| 2025-01-18 | 6.429231 |
| 2025-01-19 | 6.3862 |
| 2025-01-20 | 6.388903 |
| 2025-01-21 | 6.398515 |
| 2025-01-22 | 6.369577 |
| 2025-01-23 | 6.361674 |
| 2025-01-24 | 6.394561 |
| 2025-01-25 | 6.415646 |
| 2025-01-26 | 6.431844 |
| 2025-01-27 | 6.384999 |
| 2025-01-28 | 6.393963 |
| 2025-01-29 | 6.388175 |
| 2025-01-30 | 6.366213 |
| 2025-01-31 | 6.370748 |
| 2025-02-01 | 6.378501 |
| 2025-02-02 | 6.34952 |
| 2025-02-03 | 6.349282 |
| 2025-02-04 | 6.371708 |
| 2025-02-05 | 6.337491 |
| 2025-02-06 | 6.335274 |
| 2025-02-07 | 6.322242 |
| 2025-02-08 | 6.369298 |
| 2025-02-09 | 6.333221 |
| 2025-02-10 | 6.343433 |
| 2025-02-11 | 6.329361 |
| 2025-02-12 | 6.31295 |
| 2025-02-13 | 6.317793 |
| 2025-02-14 | 6.344754 |
| 2025-02-15 | 6.355475 |
| 2025-02-16 | 6.311279 |
| 2025-02-17 | 6.333293 |
| 2025-02-18 | 6.323097 |
| 2025-02-19 | 6.304911 |
| 2025-02-20 | 6.31114 |
| 2025-02-21 | 6.28596 |
| 2025-02-22 | 6.329174 |
| 2025-02-23 | 6.284446 |
| 2025-02-24 | 6.314411 |
| 2025-02-25 | 6.294725 |
| 2025-02-26 | 6.301453 |
| 2025-02-27 | 6.271922 |
| 2025-02-28 | 6.27506 |
| 2025-03-01 | 6.314064 |
| 2025-03-02 | 6.218583 |
| 2025-03-03 | 6.258077 |
| 2025-03-04 | 6.260747 |
| 2025-03-05 | 6.206358 |
| 2025-03-06 | 6.199154 |
| 2025-03-07 | 6.154952 |
| 2025-03-08 | 6.238077 |
| 2025-03-09 | 6.253641 |
| 2025-03-10 | 6.221691 |
| 2025-03-11 | 6.233604 |
| 2025-03-12 | 6.234919 |
| 2025-03-13 | 6.229112 |
| 2025-03-14 | 6.218953 |
| 2025-03-15 | 6.240683 |
| 2025-03-16 | 6.218035 |
| 2025-03-17 | 6.219895 |
| 2025-03-18 | 6.183805 |
| 2025-03-19 | 6.190589 |
| 2025-03-20 | 6.168712 |
| 2025-03-21 | 6.162126 |
| 2025-03-22 | 6.224485 |
| 2025-03-23 | 6.166193 |
| 2025-03-25 | 6.135191 |
| 2025-03-26 | 6.144348 |
| 2025-03-27 | 6.135996 |
| 2025-03-28 | 6.184574 |
| 2025-03-29 | 6.180085 |
| 2025-03-30 | 6.248082 |
| 2025-03-31 | 6.196986 |
| 2025-04-01 | 6.30688 |
| 2025-04-02 | 6.324644 |
| 2025-04-03 | 6.367157 |
| 2025-04-04 | 6.374123 |
| 2025-04-05 | 6.33238 |
| 2025-04-06 | 6.39413 |
| 2025-04-07 | 6.390348 |
| 2025-04-08 | 6.379521 |
| 2025-04-09 | 6.379105 |
| 2025-04-10 | 6.352058 |
| 2025-04-11 | 6.329724 |
| 2025-04-12 | 6.380757 |
| 2025-04-13 | 6.300341 |
| 2025-04-14 | 6.336199 |
| 2025-04-15 | 6.31149 |
| 2025-04-16 | 6.305609 |
| 2025-04-17 | 6.270313 |
| 2025-04-18 | 6.252933 |
| 2025-04-19 | 6.274983 |
| 2025-04-20 | 6.201953 |
| 2025-04-21 | 6.235442 |
| 2025-04-22 | 6.223238 |
| 2025-04-23 | 6.240747 |
| 2025-04-24 | 6.275824 |
| 2025-04-25 | 6.295367 |
| 2025-04-26 | 6.276484 |
| 2025-04-27 | 6.337534 |
| 2025-04-28 | 6.376074 |
| 2025-04-29 | 6.360883 |
| 2025-04-30 | 6.363034 |
| 2025-05-01 | 6.361672 |
| 2025-05-02 | 6.36066 |
| 2025-05-03 | 6.392269 |
| 2025-05-04 | 6.406326 |
| 2025-05-05 | 6.39912 |
| 2025-05-06 | 6.413942 |
| 2025-05-08 | 6.57444 |
| 2025-05-09 | 6.611402 |
| 2025-05-10 | 6.402107 |
| 2025-05-11 | 6.724314 |
| 2025-05-12 | 6.662507 |
| 2025-05-13 | 6.71569 |
| 2025-05-14 | 6.688354 |
| 2025-05-15 | 6.680623 |
| 2025-05-17 | 6.709746 |
| 2025-05-18 | 6.648556 |
| 2025-05-19 | 6.626872 |
| 2025-05-20 | 6.589642 |
| 2025-05-21 | 6.583087 |
| 2025-05-22 | 6.549282 |
| 2025-05-23 | 6.542642 |
| 2025-05-24 | 6.594212 |
| 2025-05-25 | 6.491981 |
| 2025-05-26 | 6.500732 |
| 2025-05-27 | 6.458116 |
| 2025-05-28 | 6.587296 |
| 2025-05-29 | 6.674844 |
| 2025-05-30 | 6.669769 |
| 2025-05-31 | 6.586079 |
| 2025-06-01 | 6.668885 |
| 2025-06-02 | 6.640636 |
| 2025-06-03 | 6.659232 |
| 2025-06-04 | 6.642153 |
| 2025-06-05 | 6.819808 |
| 2025-06-06 | 6.761402 |
| 2025-06-07 | 6.699558 |
| 2025-06-08 | 7.207809 |
| 2025-06-09 | 7.158576 |
| 2025-06-10 | 7.128088 |
| 2025-06-11 | 7.070203 |
| 2025-06-12 | 7.16948 |
| 2025-06-13 | 7.212964 |
| 2025-06-14 | 7.349989 |
| 2025-06-15 | 7.348259 |
| 2025-06-16 | 7.337683 |
| 2025-06-17 | 7.340013 |
| 2025-06-18 | 7.294037 |
| 2025-06-19 | 7.444896 |
| 2025-06-20 | 7.610081 |
| 2025-06-21 | 7.70668 |
| 2025-06-22 | 7.695647 |
| 2025-06-23 | 7.678021 |
| 2025-06-24 | 7.618512 |
| 2025-06-25 | 7.585343 |
| 2025-06-26 | 7.548739 |
| 2025-06-27 | 7.529251 |
| 2025-06-28 | 7.51145 |
| 2025-06-29 | 7.517986 |
| 2025-06-30 | 7.495854 |
| 2025-07-01 | 7.430676 |
| 2025-07-02 | 7.40971 |
| 2025-07-03 | 7.349989 |
| 2025-07-04 | 7.338431 |
| 2025-07-05 | 7.314215 |
| 2025-07-06 | 7.321355 |
| 2025-07-07 | 7.317643 |
| 2025-07-08 | 7.319297 |
| 2025-07-09 | 7.327649 |
| 2025-07-10 | 7.287371 |
| 2025-07-11 | 7.638372 |
| 2025-07-12 | 7.652556 |
| 2025-07-13 | 7.655789 |
| 2025-07-14 | 7.634305 |
| 2025-07-15 | 7.658592 |
| 2025-07-16 | 7.773976 |
| 2025-07-17 | 7.777601 |
| 2025-07-18 | 7.714333 |
| 2025-07-19 | 7.748949 |
| 2025-07-20 | 7.738919 |
| 2025-07-21 | 7.738744 |
| 2025-07-22 | 7.695432 |
| 2025-07-23 | 7.663185 |
| 2025-07-24 | 7.60625 |
| 2025-07-25 | 7.6057 |
| 2025-07-26 | 7.589081 |
| 2025-07-27 | 7.591733 |
| 2025-07-28 | 7.572787 |
| 2025-07-29 | 7.65411 |
| 2025-07-30 | 7.676866 |
| 2025-07-31 | 7.740422 |
| 2025-08-01 | 7.773798 |
| 2025-08-02 | 7.859385 |
| 2025-08-03 | 7.773096 |
| 2025-08-04 | 7.759831 |
| 2025-08-05 | 7.735067 |
| 2025-08-06 | 7.685598 |
| 2025-08-07 | 7.670921 |
| 2025-08-08 | 7.654818 |
| 2025-08-09 | 7.690862 |
| 2025-08-10 | 7.69411 |
| 2025-08-11 | 7.672857 |
| 2025-08-12 | 7.629064 |
| 2025-08-13 | 7.6763 |
| 2025-08-14 | 7.705091 |
| 2025-08-15 | 7.651088 |
| 2025-08-16 | 7.642923 |
| 2025-08-17 | 7.64636 |
| 2025-08-18 | 7.661382 |
| 2025-08-19 | 7.625243 |
| 2025-08-20 | 7.62498 |
| 2025-08-21 | 7.641063 |
| 2025-08-22 | 7.644478 |
| 2025-08-23 | 7.629354 |
| 2025-08-24 | 7.642005 |
| 2025-08-25 | 7.600668 |
| 2025-08-26 | 7.637741 |
| 2025-08-27 | 7.610358 |
| 2025-08-28 | 7.576066 |
| 2025-08-29 | 7.562271 |
| 2025-08-30 | 7.526942 |
| 2025-08-31 | 7.55156 |
| 2025-09-01 | 7.523406 |
| 2025-09-02 | 7.510958 |
| 2025-09-03 | 7.498176 |
| 2025-09-04 | 7.465731 |
| 2025-09-05 | 7.433724 |
| 2025-09-06 | 7.435888 |
| 2025-09-07 | 7.454939 |
| 2025-09-08 | 7.434166 |
| 2025-09-09 | 7.398484 |
| 2025-09-10 | 7.393382 |
| 2025-09-11 | 7.357008 |
| 2025-09-13 | 7.505482 |
| 2025-09-14 | 7.522186 |
| 2025-09-15 | 7.499288 |
| 2025-09-16 | 7.478048 |
| 2025-09-17 | 7.60407 |
| 2025-09-18 | 7.58044 |
| 2025-09-19 | 7.514384 |
| 2025-09-20 | 7.506838 |
| 2025-09-21 | 7.539659 |
| 2025-09-22 | 7.510376 |
| 2025-09-23 | 7.490291 |
| 2025-09-24 | 7.543536 |
| 2025-09-25 | 7.507724 |
| 2025-09-26 | 7.485654 |
| 2025-09-27 | 7.469918 |
| 2025-09-28 | 7.517012 |
| 2025-09-29 | 7.479349 |
| 2025-09-30 | 7.447089 |
| 2025-10-01 | 7.439943 |
| 2025-10-02 | 7.418575 |
| 2025-10-03 | 7.473485 |
| 2025-10-04 | 7.498409 |
| 2025-10-05 | 7.528073 |
| 2025-10-06 | 7.48176 |
| 2025-10-07 | 7.450068 |
| 2025-10-08 | 7.454399 |
| 2025-10-09 | 7.499013 |
| 2025-10-10 | 7.854192 |
| 2025-10-11 | 7.81529 |
| 2025-10-12 | 7.838181 |
| 2025-10-13 | 7.796052 |
| 2025-10-14 | 7.879899 |
| 2025-10-15 | 7.872572 |
| 2025-10-16 | 7.83977 |
| 2025-10-17 | 7.859008 |
| 2025-10-18 | 7.828325 |
| 2025-10-19 | 7.804208 |
| 2025-10-20 | 7.821758 |
| 2025-10-21 | 7.844136 |
| 2025-10-22 | 7.882492 |
| 2025-10-23 | 7.948071 |
| 2025-10-24 | 8.041705 |
| 2025-10-25 | 8.047474 |
| 2025-10-26 | 8.058906 |
| 2025-10-27 | 8.046113 |
| 2025-10-28 | 8.05758 |
| 2025-10-29 | 8.058616 |
| 2025-10-30 | 8.027655 |
| 2025-10-31 | 8.051149 |
| 2025-11-01 | 8.025401 |
| 2025-11-02 | 8.033663 |
| 2025-11-03 | 8.028991 |
| 2025-11-04 | 7.972787 |
| 2025-11-05 | 7.915548 |
| 2025-11-06 | 7.876345 |
| 2025-11-07 | 7.842533 |
| 2025-11-08 | 7.844727 |
| 2025-11-09 | 7.856882 |
| 2025-11-10 | 7.841143 |
| 2025-11-11 | 7.814086 |
| 2025-11-12 | 7.84503 |
| 2025-11-13 | 7.876766 |
| 2025-11-14 | 7.856861 |
| 2025-11-15 | 7.886105 |
| 2025-11-16 | 7.924983 |
| 2025-11-17 | 7.878519 |
| 2025-11-18 | 7.837524 |
| 2025-11-19 | 7.837635 |
| 2025-11-20 | 7.804818 |
| 2025-11-21 | 7.71612 |
| 2025-11-22 | 7.713028 |
| 2025-11-23 | 7.710229 |
| 2025-11-24 | 7.708526 |
| 2025-11-25 | 7.700146 |
| 2025-11-26 | 7.765305 |
| 2025-11-27 | 7.804001 |
| 2025-11-28 | 7.77403 |
| 2025-11-29 | 7.787489 |
| 2025-11-30 | 7.783526 |
| 2025-12-01 | 7.753928 |
| 2025-12-02 | 7.740177 |
| 2025-12-03 | 7.726524 |
| 2025-12-04 | 7.686791 |
| 2025-12-05 | 7.690448 |
| 2025-12-06 | 7.686553 |
| 2025-12-07 | 7.692605 |
| 2025-12-08 | 7.696742 |
| 2025-12-09 | 7.689236 |
| 2025-12-11 | 7.650224 |
| 2025-12-12 | 7.729991 |
| 2025-12-13 | 7.716208 |
| 2025-12-14 | 7.728615 |
| 2025-12-15 | 7.710676 |
| 2025-12-16 | 7.68544 |
| 2025-12-17 | 7.708247 |
| 2025-12-18 | 7.703067 |
| 2025-12-19 | 7.822332 |
| 2025-12-20 | 7.866012 |
| 2025-12-21 | 7.870484 |
| 2025-12-22 | 7.856431 |
| 2025-12-23 | 7.888321 |
| 2025-12-24 | 7.875876 |
| 2025-12-25 | 7.888982 |
| 2025-12-26 | 7.889864 |
| 2025-12-27 | 7.898 |
| 2025-12-28 | 7.910274 |
| 2025-12-29 | 7.893578 |
| 2025-12-30 | 7.911222 |
| 2025-12-31 | 7.995101 |
| 2026-01-01 | 7.995958 |
| 2026-01-02 | 7.998483 |
| 2026-01-03 | 8.061853 |
| 2026-01-04 | 8.076418 |
| 2026-01-05 | 8.058579 |
| 2026-01-06 | 8.421205 |
| 2026-01-07 | 8.485779 |
| 2026-01-08 | 8.903912 |
| 2026-01-09 | 8.985854 |
| 2026-01-10 | 9.134159 |
| 2026-01-11 | 9.173038 |
| 2026-01-12 | 9.15389 |
| 2026-01-13 | 9.129163 |
| 2026-01-14 | 9.137903 |
| 2026-01-15 | 9.018922 |
| 2026-01-16 | 8.965729 |
| 2026-01-17 | 8.820433 |
| 2026-01-18 | 8.836386 |
| 2026-01-19 | 8.816743 |
| 2026-01-20 | 8.889915 |
| 2026-01-21 | 8.779046 |
| 2026-01-22 | 8.807829 |
| 2026-01-23 | 8.98193 |
| 2026-01-24 | 9.10764 |
| 2026-01-25 | 9.125736 |
| 2026-01-26 | 9.114877 |
| 2026-01-27 | 9.076203 |
| 2026-01-28 | 8.968434 |
| 2026-01-29 | 8.944712 |
| 2026-01-30 | 8.972733 |
| 2026-01-31 | 9.074155 |
| 2026-02-01 | 9.076554 |
| 2026-02-02 | 9.037376 |
| 2026-02-03 | 9.053943 |
| 2026-02-04 | 9.065442 |
| 2026-02-05 | 9.177796 |
| 2026-02-06 | 9.53597 |
| 2026-02-07 | 9.522068 |
| 2026-02-08 | 9.492793 |
| 2026-02-09 | 9.494028 |
| 2026-02-10 | 9.447674 |
| 2026-02-11 | 9.325089 |
| 2026-02-12 | 9.359992 |
| 2026-02-13 | 9.633982 |
| 2026-02-14 | 9.756828 |
| 2026-02-15 | 9.780411 |
| 2026-02-16 | 9.754045 |
| 2026-02-17 | 9.723829 |
| 2026-02-18 | 9.619055 |
| 2026-02-19 | 9.488701 |
| 2026-02-20 | 9.371549 |
| 2026-02-21 | 9.387008 |
| 2026-02-22 | 9.420377 |
| 2026-02-23 | 9.367113 |
| 2026-02-24 | 9.363693 |
| 2026-02-25 | 9.388382 |
| 2026-02-26 | 9.444302 |
| 2026-02-27 | 9.425837 |
| 2026-02-28 | 9.431355 |
| 2026-03-01 | 9.437888 |
| 2026-03-02 | 9.418941 |
| 2026-03-03 | 9.298358 |
| 2026-03-04 | 9.274499 |
| 2026-03-05 | 9.237224 |
| 2026-03-06 | 9.205153 |
| 2026-03-07 | 9.215258 |
| 2026-03-08 | 9.154317 |
| 2026-03-09 | 9.149655 |
| 2026-03-10 | 9.146753 |
| 2026-03-11 | 9.183739 |
| 2026-03-12 | 9.136203 |
| 2026-03-13 | 9.149489 |
| 2026-03-14 | 9.185205 |
| 2026-03-15 | 9.185235 |
| 2026-03-16 | 9.169029 |
| 2026-03-17 | 9.097537 |
| 2026-03-18 | 9.084368 |
| 2026-03-19 | 9.094487 |
| 2026-03-20 | 9.080932 |
| 2026-03-21 | 9.131367 |
| 2026-03-22 | 9.140772 |
| 2026-03-23 | 9.131479 |
| 2026-03-24 | 9.088072 |
| 2026-03-25 | 9.397828 |
| 2026-03-26 | 9.528857 |
| 2026-03-27 | 9.415821 |
| 2026-03-28 | 9.439862 |
| 2026-03-29 | 9.478127 |
| 2026-03-30 | 9.431151 |
| 2026-03-31 | 9.350244 |
| 2026-04-01 | 9.265431 |
| 2026-04-02 | 9.250544 |
| 2026-04-03 | 9.262053 |
| 2026-04-04 | 9.264348 |
| 2026-04-05 | 9.285946 |
| 2026-04-06 | 9.250647 |
| 2026-04-07 | 9.278574 |
| 2026-04-08 | 9.153 |
| 2026-04-09 | 9.298628 |
| 2026-04-10 | 9.328487 |
| 2026-04-11 | 9.345792 |
| 2026-04-12 | 9.360079 |
| 2026-04-13 | 9.360078 |
| 2026-04-14 | 9.350539 |
| 2026-04-15 | 9.3112 |
| 2026-04-16 | 9.287042 |
| 2026-04-17 | 9.31111 |
| 2026-04-18 | 9.360042 |
| 2026-04-19 | 9.360042 |
| 2026-04-20 | 9.359963 |
| 2026-04-21 | 9.409678 |
| 2026-04-22 | 9.35988 |
| 2026-04-23 | 9.359931 |
| 2026-04-24 | 9.490125 |
| 2026-04-25 | 9.409878 |
| 2026-04-26 | 9.409878 |
| 2026-04-27 | 9.409878 |
| 2026-04-28 | 9.411484 |
| 2026-04-29 | 9.368875 |
| 2026-04-30 | 9.412785 |
| 2026-05-01 | 9.514447 |
| 2026-05-02 | 9.514474 |
| 2026-05-03 | 9.514474 |
| 2026-05-04 | 9.514469 |
| 2026-05-05 | 9.487751 |
| 2026-05-06 | 9.434372 |
| 2026-05-07 | 9.409259 |
| 2026-05-08 | 9.347787 |
| 2026-05-09 | 9.335101 |
| 2026-05-10 | 9.353484 |
| 2026-05-11 | 9.353484 |
| 2026-05-12 | 9.373379 |
| 2026-05-14 | 9.3648 |
| 2026-05-15 | 9.459214 |
| 2026-05-16 | 9.4412 |
| 2026-05-17 | 9.441496 |
| 2026-05-18 | 9.459188 |
| 2026-05-19 | 9.414755 |
| 2026-05-20 | 9.413823 |
| 2026-05-21 | 9.38256 |
| 2026-05-23 | 9.443043 |
| 2026-05-24 | 9.447412 |
| 2026-05-25 | 9.42163 |
| 2026-05-26 | 9.423463 |
| 2026-05-27 | 9.44996 |
| 2026-05-28 | 9.507422 |
| 2026-05-29 | 9.564727 |
| 2026-05-30 | 9.673571 |
| 2026-05-31 | 9.688734 |
| 2026-06-01 | 9.654697 |
| 2026-06-02 | 9.733828 |
| 2026-06-03 | 9.909304 |
| 2026-06-04 | 10.013174 |
| 2026-06-05 | 10.128472 |
| 2026-06-06 | 10.119571 |
| 2026-06-09 | 10.035125 |
| 2026-06-10 | 9.999667 |
| 2026-06-11 | 10.138974 |
| 2026-06-12 | 10.221499 |
| 2026-06-13 | 10.13359 |
| 2026-06-14 | 10.139407 |
| 2026-06-15 | 10.127987 |
| 2026-06-16 | 10.066579 |
| 2026-06-17 | 10.012241 |
| 2026-06-18 | 9.950393 |
| 2026-06-19 | 9.895227 |
| 2026-06-20 | 9.949255 |
| 2026-06-21 | 9.949646 |
| 2026-06-22 | 9.9475 |
| 2026-06-23 | 9.966793 |
| 2026-06-24 | 9.827506 |
| 2026-06-25 | 9.861375 |
| 2026-06-26 | 9.840807 |
| 2026-06-27 | 9.829846 |
| 2026-06-28 | 9.787756 |
| 2026-06-29 | 9.800215 |
| 2026-06-30 | 9.794808 |
| 2026-07-01 | 9.856359 |
| 2026-07-02 | 9.758796 |
| 2026-07-03 | 9.742563 |
| 2026-07-04 | 9.71638 |
| 2026-07-05 | 9.716323 |
| 2026-07-06 | 9.705699 |
| 2026-07-07 | 9.697476 |
| 2026-07-08 | 9.615165 |
| 2026-07-09 | 9.724716 |
| 2026-07-10 | 9.775633 |
| 2026-07-11 | 9.811731 |
| 2026-07-12 | 9.866054 |
| 2026-07-13 | 9.822662 |
| 2026-07-14 | 9.855083 |
| 2026-07-15 | 9.80745 |
| 2026-07-16 | 9.698898 |
| 2026-07-17 | 9.754585 |
| 2026-07-18 | 9.733499 |
| 2026-07-19 | 9.781086 |
| 2026-07-20 | 9.725018 |
| 2026-07-21 | 9.729039 |
| 2026-07-22 | 9.676341 |
| 2026-07-23 | 9.641453 |
| 2026-07-24 | 9.573963 |
| 2026-07-25 | 9.583099 |
| 2026-07-26 | 9.58142 |
| 2026-07-27 | 9.545605 |
| 2026-07-28 | 9.569239 |
| 2026-07-29 | 9.485664 |
| 2026-07-30 | 9.442422 |
| 2026-07-31 | 9.452276 |
| 2026-08-01 | 9.511031 |
| 2026-08-02 | 9.50825 |
| 2026-08-03 | 9.506517 |
| 2026-08-04 | 9.456842 |
| 2026-08-05 | 9.375063 |
| 2026-08-06 | 9.316924 |
| 2026-08-07 | 9.329804 |
| 2026-08-08 | 9.498724 |
| 2026-08-09 | 9.491774 |
| 2026-08-10 | 9.48154 |
| 2026-08-11 | 9.492154 |
| 2026-08-12 | 9.459923 |
| 2026-08-13 | 9.442391 |
| 2026-08-14 | 9.495042 |
| 2026-08-15 | 9.393303 |
| 2026-08-16 | 9.423634 |
| 2026-08-17 | 9.378673 |
| 2026-08-18 | 9.399954 |
| 2026-08-20 | 9.481224 |
| 2026-08-21 | 9.387617 |
| 2026-08-22 | 9.389078 |
| 2026-08-23 | 9.392342 |
| 2026-08-24 | 9.384388 |
| 2026-08-25 | 9.30702 |
| 2026-08-26 | 9.326332 |
| 2026-08-27 | 9.350964 |
| 2026-08-28 | 9.374382 |
| 2026-08-29 | 9.344348 |
| 2026-08-30 | 9.379723 |
| 2026-08-31 | 9.39043 |
| 2026-09-01 | 9.294171 |
| 2026-09-02 | 9.295682 |
| 2026-09-03 | 9.294072 |
| 2026-09-04 | 9.284863 |
| 2026-09-05 | 9.276874 |
| 2026-09-06 | 9.279953 |
| 2026-09-07 | 9.250363 |
| 2026-09-08 | 9.24899 |
| 2026-09-09 | 9.209334 |
| 2026-09-10 | 9.219339 |
| 2026-09-11 | 9.205054 |
| 2026-09-12 | 9.217549 |
| 2026-09-13 | 9.221438 |
| 2026-09-14 | 9.203117 |
| 2026-09-15 | 9.177991 |
| 2026-09-16 | 9.084648 |
| 2026-09-17 | 9.109109 |
| 2026-09-18 | 9.073556 |
| 2026-09-19 | 9.045284 |
| 2026-09-20 | 9.085226 |
| 2026-09-21 | 9.036216 |
| 2026-09-22 | 9.063527 |
| 2026-09-23 | 9.139092 |
| 2026-09-24 | 9.109366 |
| 2026-09-25 | 9.107199 |
| 2026-09-26 | 9.139437 |
| 2026-09-27 | 9.150969 |
| 2026-09-28 | 9.13391 |
| 2026-09-30 | 9.079829 |
| 2026-10-02 | 9.047204 |
| 2026-10-03 | 9.07823 |
| 2026-10-05 | 9.080168 |
| 2026-10-06 | 8.998371 |
| 2026-10-07 | 8.968299 |
| 2026-10-08 | 8.939423 |
| 2026-10-09 | 8.949485 |
| 2026-10-10 | 8.95544 |
| 2026-10-11 | 8.953255 |
| 2026-10-12 | 8.933298 |
| 2026-10-13 | 8.922028 |
| 2026-10-14 | 8.94117 |
| 2026-10-15 | 8.929218 |
| 2026-10-16 | 8.891936 |
High
10.2215
Low
6.1352
Average
7.9284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/DJF API questions
How do I get the ZMW/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/DJF rate in rates.DJF.
How far back does ZMW/DJF historical data go?
Daily ZMW/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.