ZMW to CZK exchange rate API
Zambian Kwacha to Czech Koruna · quoted 2026-10-17
1.0828
▲ +23.68% over 2Y
1 ZMW = 1.0828 CZK · 1 CZK = 0.92357 ZMW · Get this rate via the API
1 ZMW buys 1.0828 CZK as of 2026-10-17, so 1 CZK buys 0.92357 ZMW. Over the last 2 years, ZMW/CZK traded between 0.76201 and 1.2009, averaged 0.96139 and rose 23.68%. The API holds daily ZMW/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-17 | 0.875442 |
| 2024-10-18 | 0.873457 |
| 2024-10-19 | 0.873599 |
| 2024-10-20 | 0.869633 |
| 2024-10-21 | 0.877055 |
| 2024-10-22 | 0.874392 |
| 2024-10-23 | 0.880504 |
| 2024-10-24 | 0.880468 |
| 2024-10-25 | 0.877907 |
| 2024-10-26 | 0.880539 |
| 2024-10-27 | 0.879066 |
| 2024-10-28 | 0.882235 |
| 2024-10-29 | 0.88444 |
| 2024-10-30 | 0.882429 |
| 2024-10-31 | 0.874348 |
| 2024-11-01 | 0.872788 |
| 2024-11-02 | 0.878919 |
| 2024-11-03 | 0.868503 |
| 2024-11-04 | 0.865183 |
| 2024-11-05 | 0.867724 |
| 2024-11-06 | 0.882599 |
| 2024-11-07 | 0.870863 |
| 2024-11-08 | 0.862457 |
| 2024-11-09 | 0.864367 |
| 2024-11-10 | 0.863619 |
| 2024-11-11 | 0.871194 |
| 2024-11-12 | 0.876803 |
| 2024-11-13 | 0.87303 |
| 2024-11-14 | 0.879545 |
| 2024-11-15 | 0.870162 |
| 2024-11-16 | 0.875777 |
| 2024-11-17 | 0.868379 |
| 2024-11-18 | 0.870777 |
| 2024-11-19 | 0.866045 |
| 2024-11-20 | 0.865317 |
| 2024-11-21 | 0.872094 |
| 2024-11-22 | 0.880927 |
| 2024-11-23 | 0.881146 |
| 2024-11-24 | 0.876141 |
| 2024-11-25 | 0.871496 |
| 2024-11-26 | 0.870278 |
| 2024-11-27 | 0.869904 |
| 2024-11-28 | 0.87007 |
| 2024-11-29 | 0.878204 |
| 2024-11-30 | 0.866333 |
| 2024-12-01 | 0.886486 |
| 2024-12-02 | 0.881978 |
| 2024-12-03 | 0.888336 |
| 2024-12-04 | 0.89025 |
| 2024-12-05 | 0.88286 |
| 2024-12-06 | 0.875097 |
| 2024-12-07 | 0.877908 |
| 2024-12-08 | 0.870513 |
| 2024-12-09 | 0.870728 |
| 2024-12-10 | 0.87221 |
| 2024-12-11 | 0.867117 |
| 2024-12-12 | 0.867754 |
| 2024-12-13 | 0.86438 |
| 2024-12-14 | 0.871851 |
| 2024-12-15 | 0.860913 |
| 2024-12-16 | 0.861967 |
| 2024-12-17 | 0.860682 |
| 2024-12-18 | 0.864901 |
| 2024-12-19 | 0.873942 |
| 2024-12-20 | 0.873286 |
| 2024-12-21 | 0.870487 |
| 2024-12-22 | 0.867795 |
| 2024-12-23 | 0.873876 |
| 2024-12-24 | 0.872229 |
| 2024-12-25 | 0.870188 |
| 2024-12-26 | 0.871855 |
| 2024-12-27 | 0.871836 |
| 2024-12-28 | 0.875493 |
| 2024-12-29 | 0.867969 |
| 2024-12-30 | 0.870806 |
| 2024-12-31 | 0.8719 |
| 2025-01-01 | 0.868747 |
| 2025-01-02 | 0.873909 |
| 2025-01-03 | 0.874522 |
| 2025-01-04 | 0.875361 |
| 2025-01-05 | 0.870005 |
| 2025-01-06 | 0.86474 |
| 2025-01-07 | 0.865249 |
| 2025-01-08 | 0.872448 |
| 2025-01-09 | 0.871483 |
| 2025-01-10 | 0.874426 |
| 2025-01-11 | 0.875968 |
| 2025-01-12 | 0.88412 |
| 2025-01-13 | 0.891208 |
| 2025-01-14 | 0.888893 |
| 2025-01-15 | 0.882325 |
| 2025-01-16 | 0.881828 |
| 2025-01-17 | 0.884124 |
| 2025-01-18 | 0.886986 |
| 2025-01-19 | 0.880438 |
| 2025-01-20 | 0.877307 |
| 2025-01-21 | 0.873596 |
| 2025-01-22 | 0.862104 |
| 2025-01-23 | 0.864427 |
| 2025-01-24 | 0.861609 |
| 2025-01-25 | 0.859941 |
| 2025-01-26 | 0.863028 |
| 2025-01-27 | 0.855633 |
| 2025-01-28 | 0.865407 |
| 2025-01-29 | 0.867167 |
| 2025-01-30 | 0.864055 |
| 2025-01-31 | 0.86702 |
| 2025-02-01 | 0.869573 |
| 2025-02-02 | 0.873133 |
| 2025-02-03 | 0.877166 |
| 2025-02-04 | 0.871734 |
| 2025-02-05 | 0.858984 |
| 2025-02-06 | 0.864253 |
| 2025-02-07 | 0.859817 |
| 2025-02-08 | 0.868435 |
| 2025-02-09 | 0.864836 |
| 2025-02-10 | 0.863321 |
| 2025-02-11 | 0.864609 |
| 2025-02-12 | 0.858208 |
| 2025-02-13 | 0.856442 |
| 2025-02-14 | 0.85262 |
| 2025-02-15 | 0.850641 |
| 2025-02-16 | 0.845009 |
| 2025-02-17 | 0.852136 |
| 2025-02-18 | 0.853922 |
| 2025-02-19 | 0.852077 |
| 2025-02-20 | 0.851807 |
| 2025-02-21 | 0.846865 |
| 2025-02-22 | 0.850724 |
| 2025-02-23 | 0.844609 |
| 2025-02-24 | 0.849247 |
| 2025-02-25 | 0.841106 |
| 2025-02-26 | 0.843506 |
| 2025-02-27 | 0.841166 |
| 2025-02-28 | 0.848095 |
| 2025-03-01 | 0.856145 |
| 2025-03-02 | 0.84178 |
| 2025-03-03 | 0.843649 |
| 2025-03-04 | 0.833547 |
| 2025-03-05 | 0.817255 |
| 2025-03-06 | 0.80863 |
| 2025-03-07 | 0.799857 |
| 2025-03-08 | 0.805799 |
| 2025-03-09 | 0.807256 |
| 2025-03-10 | 0.807493 |
| 2025-03-11 | 0.801786 |
| 2025-03-12 | 0.804607 |
| 2025-03-13 | 0.81144 |
| 2025-03-14 | 0.803047 |
| 2025-03-15 | 0.804392 |
| 2025-03-16 | 0.803898 |
| 2025-03-17 | 0.802619 |
| 2025-03-18 | 0.797184 |
| 2025-03-19 | 0.79834 |
| 2025-03-20 | 0.800798 |
| 2025-03-21 | 0.799667 |
| 2025-03-22 | 0.806919 |
| 2025-03-23 | 0.801923 |
| 2025-03-25 | 0.792937 |
| 2025-03-26 | 0.798425 |
| 2025-03-27 | 0.799037 |
| 2025-03-28 | 0.804502 |
| 2025-03-29 | 0.799816 |
| 2025-03-30 | 0.809625 |
| 2025-03-31 | 0.809232 |
| 2025-04-01 | 0.821737 |
| 2025-04-02 | 0.821462 |
| 2025-04-03 | 0.805895 |
| 2025-04-04 | 0.814995 |
| 2025-04-05 | 0.818483 |
| 2025-04-06 | 0.827031 |
| 2025-04-07 | 0.823278 |
| 2025-04-08 | 0.821925 |
| 2025-04-09 | 0.817017 |
| 2025-04-10 | 0.807714 |
| 2025-04-11 | 0.789323 |
| 2025-04-12 | 0.793758 |
| 2025-04-13 | 0.782686 |
| 2025-04-14 | 0.78626 |
| 2025-04-15 | 0.785729 |
| 2025-04-16 | 0.779616 |
| 2025-04-17 | 0.77526 |
| 2025-04-18 | 0.772344 |
| 2025-04-19 | 0.776555 |
| 2025-04-20 | 0.768767 |
| 2025-04-21 | 0.762007 |
| 2025-04-22 | 0.764594 |
| 2025-04-23 | 0.76691 |
| 2025-04-24 | 0.773065 |
| 2025-04-25 | 0.775724 |
| 2025-04-26 | 0.772965 |
| 2025-04-27 | 0.781226 |
| 2025-04-28 | 0.787529 |
| 2025-04-29 | 0.784222 |
| 2025-04-30 | 0.783116 |
| 2025-05-01 | 0.788512 |
| 2025-05-02 | 0.785081 |
| 2025-05-03 | 0.790106 |
| 2025-05-04 | 0.792002 |
| 2025-05-05 | 0.789709 |
| 2025-05-06 | 0.794042 |
| 2025-05-08 | 0.814986 |
| 2025-05-09 | 0.82358 |
| 2025-05-10 | 0.796856 |
| 2025-05-11 | 0.836806 |
| 2025-05-12 | 0.842094 |
| 2025-05-13 | 0.847659 |
| 2025-05-14 | 0.835105 |
| 2025-05-15 | 0.836936 |
| 2025-05-17 | 0.838651 |
| 2025-05-18 | 0.829039 |
| 2025-05-19 | 0.822741 |
| 2025-05-20 | 0.819599 |
| 2025-05-21 | 0.812974 |
| 2025-05-22 | 0.811179 |
| 2025-05-23 | 0.810435 |
| 2025-05-24 | 0.80884 |
| 2025-05-25 | 0.795392 |
| 2025-05-26 | 0.798635 |
| 2025-05-27 | 0.79595 |
| 2025-05-28 | 0.814817 |
| 2025-05-29 | 0.828393 |
| 2025-05-30 | 0.823273 |
| 2025-05-31 | 0.812527 |
| 2025-06-01 | 0.820913 |
| 2025-06-02 | 0.813959 |
| 2025-06-03 | 0.818494 |
| 2025-06-04 | 0.812899 |
| 2025-06-05 | 0.832115 |
| 2025-06-06 | 0.823905 |
| 2025-06-07 | 0.816794 |
| 2025-06-08 | 0.878409 |
| 2025-06-09 | 0.87275 |
| 2025-06-10 | 0.86796 |
| 2025-06-11 | 0.861279 |
| 2025-06-12 | 0.86232 |
| 2025-06-13 | 0.873536 |
| 2025-06-14 | 0.886951 |
| 2025-06-15 | 0.886621 |
| 2025-06-16 | 0.883347 |
| 2025-06-17 | 0.882627 |
| 2025-06-18 | 0.883072 |
| 2025-06-19 | 0.904757 |
| 2025-06-20 | 0.921546 |
| 2025-06-21 | 0.929649 |
| 2025-06-22 | 0.930585 |
| 2025-06-23 | 0.934112 |
| 2025-06-24 | 0.91505 |
| 2025-06-25 | 0.911077 |
| 2025-06-26 | 0.899964 |
| 2025-06-27 | 0.894064 |
| 2025-06-28 | 0.888567 |
| 2025-06-29 | 0.888736 |
| 2025-06-30 | 0.889074 |
| 2025-07-01 | 0.871826 |
| 2025-07-02 | 0.873141 |
| 2025-07-03 | 0.864063 |
| 2025-07-04 | 0.862929 |
| 2025-07-05 | 0.857884 |
| 2025-07-06 | 0.857418 |
| 2025-07-07 | 0.862823 |
| 2025-07-08 | 0.864554 |
| 2025-07-09 | 0.866397 |
| 2025-07-10 | 0.861753 |
| 2025-07-11 | 0.906188 |
| 2025-07-12 | 0.904881 |
| 2025-07-13 | 0.906065 |
| 2025-07-14 | 0.904135 |
| 2025-07-15 | 0.909199 |
| 2025-07-16 | 0.927331 |
| 2025-07-17 | 0.9295 |
| 2025-07-18 | 0.916198 |
| 2025-07-19 | 0.921736 |
| 2025-07-20 | 0.919342 |
| 2025-07-21 | 0.917305 |
| 2025-07-22 | 0.910982 |
| 2025-07-23 | 0.905322 |
| 2025-07-24 | 0.893796 |
| 2025-07-25 | 0.894224 |
| 2025-07-26 | 0.890032 |
| 2025-07-27 | 0.888994 |
| 2025-07-28 | 0.898321 |
| 2025-07-29 | 0.917354 |
| 2025-07-30 | 0.918421 |
| 2025-07-31 | 0.933365 |
| 2025-08-01 | 0.941541 |
| 2025-08-02 | 0.935646 |
| 2025-08-03 | 0.924004 |
| 2025-08-04 | 0.926811 |
| 2025-08-05 | 0.928764 |
| 2025-08-06 | 0.914519 |
| 2025-08-07 | 0.908263 |
| 2025-08-08 | 0.902671 |
| 2025-08-09 | 0.905001 |
| 2025-08-10 | 0.904498 |
| 2025-08-11 | 0.908119 |
| 2025-08-12 | 0.903024 |
| 2025-08-13 | 0.901448 |
| 2025-08-14 | 0.906165 |
| 2025-08-15 | 0.899802 |
| 2025-08-16 | 0.896399 |
| 2025-08-17 | 0.896145 |
| 2025-08-18 | 0.902663 |
| 2025-08-19 | 0.896638 |
| 2025-08-20 | 0.900268 |
| 2025-08-21 | 0.904552 |
| 2025-08-22 | 0.908685 |
| 2025-08-23 | 0.896778 |
| 2025-08-24 | 0.896577 |
| 2025-08-25 | 0.898968 |
| 2025-08-26 | 0.9042 |
| 2025-08-27 | 0.904636 |
| 2025-08-28 | 0.894946 |
| 2025-08-29 | 0.890836 |
| 2025-08-30 | 0.884684 |
| 2025-08-31 | 0.885087 |
| 2025-09-01 | 0.881896 |
| 2025-09-02 | 0.884363 |
| 2025-09-03 | 0.883357 |
| 2025-09-04 | 0.880601 |
| 2025-09-05 | 0.871694 |
| 2025-09-06 | 0.868773 |
| 2025-09-07 | 0.86972 |
| 2025-09-08 | 0.868215 |
| 2025-09-09 | 0.861266 |
| 2025-09-10 | 0.864185 |
| 2025-09-11 | 0.862401 |
| 2025-09-13 | 0.874237 |
| 2025-09-14 | 0.874081 |
| 2025-09-15 | 0.870642 |
| 2025-09-16 | 0.865334 |
| 2025-09-17 | 0.878304 |
| 2025-09-18 | 0.875374 |
| 2025-09-19 | 0.873697 |
| 2025-09-20 | 0.870686 |
| 2025-09-21 | 0.874315 |
| 2025-09-22 | 0.86774 |
| 2025-09-23 | 0.863757 |
| 2025-09-24 | 0.875432 |
| 2025-09-25 | 0.872967 |
| 2025-09-26 | 0.874206 |
| 2025-09-27 | 0.872711 |
| 2025-09-28 | 0.875639 |
| 2025-09-29 | 0.872171 |
| 2025-09-30 | 0.8669 |
| 2025-10-01 | 0.866323 |
| 2025-10-02 | 0.859599 |
| 2025-10-03 | 0.869331 |
| 2025-10-04 | 0.870048 |
| 2025-10-05 | 0.871568 |
| 2025-10-06 | 0.875719 |
| 2025-10-07 | 0.872319 |
| 2025-10-08 | 0.876957 |
| 2025-10-09 | 0.882449 |
| 2025-10-10 | 0.925329 |
| 2025-10-11 | 0.921489 |
| 2025-10-12 | 0.920655 |
| 2025-10-13 | 0.923446 |
| 2025-10-14 | 0.931589 |
| 2025-10-15 | 0.924657 |
| 2025-10-16 | 0.918696 |
| 2025-10-17 | 0.919385 |
| 2025-10-18 | 0.915817 |
| 2025-10-19 | 0.91603 |
| 2025-10-20 | 0.91625 |
| 2025-10-21 | 0.921971 |
| 2025-10-22 | 0.928274 |
| 2025-10-23 | 0.936046 |
| 2025-10-24 | 0.94682 |
| 2025-10-25 | 0.944351 |
| 2025-10-26 | 0.944096 |
| 2025-10-27 | 0.943422 |
| 2025-10-28 | 0.947306 |
| 2025-10-29 | 0.947289 |
| 2025-10-30 | 0.952071 |
| 2025-10-31 | 0.950622 |
| 2025-11-01 | 0.95034 |
| 2025-11-02 | 0.951536 |
| 2025-11-03 | 0.952189 |
| 2025-11-04 | 0.948925 |
| 2025-11-05 | 0.943517 |
| 2025-11-06 | 0.932811 |
| 2025-11-07 | 0.927171 |
| 2025-11-08 | 0.925486 |
| 2025-11-09 | 0.926581 |
| 2025-11-10 | 0.924457 |
| 2025-11-11 | 0.921553 |
| 2025-11-12 | 0.922023 |
| 2025-11-13 | 0.92127 |
| 2025-11-14 | 0.917189 |
| 2025-11-15 | 0.92057 |
| 2025-11-16 | 0.92216 |
| 2025-11-17 | 0.922497 |
| 2025-11-18 | 0.919353 |
| 2025-11-19 | 0.916854 |
| 2025-11-20 | 0.92104 |
| 2025-11-21 | 0.912351 |
| 2025-11-22 | 0.908713 |
| 2025-11-23 | 0.908166 |
| 2025-11-24 | 0.906606 |
| 2025-11-25 | 0.903232 |
| 2025-11-26 | 0.911237 |
| 2025-11-27 | 0.915127 |
| 2025-11-28 | 0.912836 |
| 2025-11-29 | 0.909867 |
| 2025-11-30 | 0.909954 |
| 2025-12-01 | 0.904073 |
| 2025-12-02 | 0.903709 |
| 2025-12-03 | 0.896975 |
| 2025-12-04 | 0.894514 |
| 2025-12-05 | 0.898093 |
| 2025-12-06 | 0.897067 |
| 2025-12-07 | 0.897395 |
| 2025-12-08 | 0.90025 |
| 2025-12-09 | 0.899592 |
| 2025-12-11 | 0.887839 |
| 2025-12-12 | 0.897865 |
| 2025-12-13 | 0.894711 |
| 2025-12-14 | 0.895049 |
| 2025-12-15 | 0.895591 |
| 2025-12-16 | 0.89026 |
| 2025-12-17 | 0.899114 |
| 2025-12-18 | 0.901043 |
| 2025-12-19 | 0.912417 |
| 2025-12-20 | 0.917901 |
| 2025-12-21 | 0.916595 |
| 2025-12-22 | 0.914837 |
| 2025-12-23 | 0.915376 |
| 2025-12-24 | 0.911397 |
| 2025-12-25 | 0.913643 |
| 2025-12-26 | 0.912668 |
| 2025-12-27 | 0.913203 |
| 2025-12-28 | 0.91394 |
| 2025-12-29 | 0.915167 |
| 2025-12-30 | 0.917049 |
| 2025-12-31 | 0.927753 |
| 2026-01-01 | 0.926383 |
| 2026-01-02 | 0.92702 |
| 2026-01-03 | 0.931828 |
| 2026-01-04 | 0.932388 |
| 2026-01-05 | 0.937969 |
| 2026-01-06 | 0.977911 |
| 2026-01-07 | 0.990681 |
| 2026-01-08 | 1.03907 |
| 2026-01-09 | 1.054517 |
| 2026-01-10 | 1.070351 |
| 2026-01-11 | 1.073684 |
| 2026-01-12 | 1.068093 |
| 2026-01-13 | 1.06653 |
| 2026-01-14 | 1.067732 |
| 2026-01-15 | 1.057641 |
| 2026-01-16 | 1.051381 |
| 2026-01-17 | 1.035442 |
| 2026-01-18 | 1.037758 |
| 2026-01-19 | 1.034275 |
| 2026-01-20 | 1.036138 |
| 2026-01-21 | 1.023711 |
| 2026-01-22 | 1.026672 |
| 2026-01-23 | 1.041018 |
| 2026-01-24 | 1.049603 |
| 2026-01-25 | 1.047452 |
| 2026-01-26 | 1.049552 |
| 2026-01-27 | 1.038271 |
| 2026-01-28 | 1.022179 |
| 2026-01-29 | 1.021787 |
| 2026-01-30 | 1.028262 |
| 2026-01-31 | 1.039197 |
| 2026-02-01 | 1.03969 |
| 2026-02-02 | 1.039356 |
| 2026-02-03 | 1.045731 |
| 2026-02-04 | 1.050334 |
| 2026-02-05 | 1.061904 |
| 2026-02-06 | 1.100375 |
| 2026-02-07 | 1.096384 |
| 2026-02-08 | 1.090994 |
| 2026-02-09 | 1.087448 |
| 2026-02-10 | 1.081936 |
| 2026-02-11 | 1.067315 |
| 2026-02-12 | 1.070829 |
| 2026-02-13 | 1.108512 |
| 2026-02-14 | 1.11989 |
| 2026-02-15 | 1.119878 |
| 2026-02-16 | 1.121221 |
| 2026-02-17 | 1.120467 |
| 2026-02-18 | 1.106899 |
| 2026-02-19 | 1.100174 |
| 2026-02-20 | 1.084289 |
| 2026-02-21 | 1.083686 |
| 2026-02-22 | 1.085322 |
| 2026-02-23 | 1.083676 |
| 2026-02-24 | 1.082084 |
| 2026-02-25 | 1.083713 |
| 2026-02-26 | 1.090227 |
| 2026-02-27 | 1.086769 |
| 2026-02-28 | 1.084572 |
| 2026-03-01 | 1.088405 |
| 2026-03-02 | 1.096754 |
| 2026-03-03 | 1.095688 |
| 2026-03-04 | 1.08913 |
| 2026-03-05 | 1.091881 |
| 2026-03-06 | 1.092203 |
| 2026-03-07 | 1.087022 |
| 2026-03-08 | 1.086868 |
| 2026-03-09 | 1.086849 |
| 2026-03-10 | 1.078087 |
| 2026-03-11 | 1.085044 |
| 2026-03-12 | 1.083854 |
| 2026-03-13 | 1.092944 |
| 2026-03-14 | 1.10384 |
| 2026-03-15 | 1.103156 |
| 2026-03-16 | 1.096331 |
| 2026-03-17 | 1.083424 |
| 2026-03-18 | 1.086161 |
| 2026-03-19 | 1.087624 |
| 2026-03-20 | 1.084879 |
| 2026-03-21 | 1.084502 |
| 2026-03-22 | 1.086376 |
| 2026-03-23 | 1.080191 |
| 2026-03-24 | 1.078186 |
| 2026-03-25 | 1.111102 |
| 2026-03-26 | 1.13343 |
| 2026-03-27 | 1.12748 |
| 2026-03-28 | 1.131872 |
| 2026-03-29 | 1.130714 |
| 2026-03-30 | 1.131331 |
| 2026-03-31 | 1.119126 |
| 2026-04-01 | 1.10025 |
| 2026-04-02 | 1.107253 |
| 2026-04-03 | 1.105254 |
| 2026-04-04 | 1.105913 |
| 2026-04-05 | 1.106003 |
| 2026-04-06 | 1.103704 |
| 2026-04-07 | 1.102655 |
| 2026-04-08 | 1.070727 |
| 2026-04-09 | 1.0926 |
| 2026-04-10 | 1.092061 |
| 2026-04-11 | 1.0932 |
| 2026-04-12 | 1.097321 |
| 2026-04-13 | 1.098322 |
| 2026-04-14 | 1.086317 |
| 2026-04-15 | 1.080734 |
| 2026-04-16 | 1.08054 |
| 2026-04-17 | 1.077808 |
| 2026-04-18 | 1.084665 |
| 2026-04-19 | 1.084651 |
| 2026-04-20 | 1.081994 |
| 2026-04-21 | 1.092369 |
| 2026-04-22 | 1.08933 |
| 2026-04-23 | 1.090871 |
| 2026-04-24 | 1.111254 |
| 2026-04-25 | 1.099712 |
| 2026-04-26 | 1.100256 |
| 2026-04-27 | 1.097257 |
| 2026-04-28 | 1.100157 |
| 2026-04-29 | 1.098023 |
| 2026-04-30 | 1.102823 |
| 2026-05-01 | 1.112069 |
| 2026-05-02 | 1.112841 |
| 2026-05-03 | 1.111764 |
| 2026-05-04 | 1.116161 |
| 2026-05-05 | 1.11377 |
| 2026-05-06 | 1.098647 |
| 2026-05-07 | 1.087386 |
| 2026-05-08 | 1.08127 |
| 2026-05-09 | 1.083982 |
| 2026-05-10 | 1.087719 |
| 2026-05-11 | 1.089256 |
| 2026-05-12 | 1.0906 |
| 2026-05-14 | 1.093007 |
| 2026-05-15 | 1.106539 |
| 2026-05-16 | 1.106087 |
| 2026-05-17 | 1.106597 |
| 2026-05-18 | 1.106981 |
| 2026-05-19 | 1.10633 |
| 2026-05-20 | 1.108773 |
| 2026-05-21 | 1.102257 |
| 2026-05-23 | 1.108067 |
| 2026-05-24 | 1.106204 |
| 2026-05-25 | 1.103021 |
| 2026-05-26 | 1.103789 |
| 2026-05-27 | 1.107314 |
| 2026-05-28 | 1.115874 |
| 2026-05-29 | 1.121128 |
| 2026-05-30 | 1.130053 |
| 2026-05-31 | 1.130089 |
| 2026-06-01 | 1.131459 |
| 2026-06-02 | 1.137171 |
| 2026-06-03 | 1.160299 |
| 2026-06-04 | 1.168873 |
| 2026-06-05 | 1.18227 |
| 2026-06-06 | 1.193413 |
| 2026-06-09 | 1.178473 |
| 2026-06-10 | 1.176595 |
| 2026-06-11 | 1.194808 |
| 2026-06-12 | 1.20095 |
| 2026-06-13 | 1.18718 |
| 2026-06-14 | 1.184531 |
| 2026-06-15 | 1.183301 |
| 2026-06-16 | 1.180095 |
| 2026-06-17 | 1.17433 |
| 2026-06-18 | 1.181964 |
| 2026-06-19 | 1.173802 |
| 2026-06-20 | 1.178363 |
| 2026-06-21 | 1.178781 |
| 2026-06-22 | 1.179783 |
| 2026-06-23 | 1.18839 |
| 2026-06-24 | 1.181087 |
| 2026-06-25 | 1.185309 |
| 2026-06-26 | 1.17722 |
| 2026-06-27 | 1.176974 |
| 2026-06-28 | 1.174253 |
| 2026-06-29 | 1.172009 |
| 2026-06-30 | 1.171687 |
| 2026-07-01 | 1.179795 |
| 2026-07-02 | 1.166529 |
| 2026-07-03 | 1.155084 |
| 2026-07-04 | 1.152323 |
| 2026-07-05 | 1.151126 |
| 2026-07-06 | 1.153313 |
| 2026-07-07 | 1.154928 |
| 2026-07-08 | 1.149572 |
| 2026-07-09 | 1.158981 |
| 2026-07-10 | 1.166203 |
| 2026-07-11 | 1.170754 |
| 2026-07-12 | 1.177221 |
| 2026-07-13 | 1.170166 |
| 2026-07-14 | 1.176385 |
| 2026-07-15 | 1.16952 |
| 2026-07-16 | 1.151742 |
| 2026-07-17 | 1.15918 |
| 2026-07-18 | 1.156776 |
| 2026-07-19 | 1.162123 |
| 2026-07-20 | 1.156813 |
| 2026-07-21 | 1.156594 |
| 2026-07-22 | 1.150034 |
| 2026-07-23 | 1.150162 |
| 2026-07-24 | 1.141163 |
| 2026-07-25 | 1.140774 |
| 2026-07-26 | 1.138544 |
| 2026-07-27 | 1.137896 |
| 2026-07-28 | 1.144579 |
| 2026-07-29 | 1.133655 |
| 2026-07-30 | 1.117409 |
| 2026-07-31 | 1.120728 |
| 2026-08-01 | 1.120647 |
| 2026-08-02 | 1.119048 |
| 2026-08-03 | 1.119164 |
| 2026-08-04 | 1.115515 |
| 2026-08-05 | 1.103353 |
| 2026-08-06 | 1.098249 |
| 2026-08-07 | 1.101281 |
| 2026-08-08 | 1.118807 |
| 2026-08-09 | 1.117166 |
| 2026-08-10 | 1.118952 |
| 2026-08-11 | 1.119628 |
| 2026-08-12 | 1.116239 |
| 2026-08-13 | 1.114899 |
| 2026-08-14 | 1.115422 |
| 2026-08-15 | 1.104135 |
| 2026-08-16 | 1.106118 |
| 2026-08-17 | 1.100602 |
| 2026-08-18 | 1.102439 |
| 2026-08-20 | 1.103785 |
| 2026-08-21 | 1.086436 |
| 2026-08-22 | 1.088399 |
| 2026-08-23 | 1.087841 |
| 2026-08-24 | 1.088334 |
| 2026-08-25 | 1.078388 |
| 2026-08-26 | 1.08137 |
| 2026-08-27 | 1.088151 |
| 2026-08-28 | 1.090998 |
| 2026-08-29 | 1.092723 |
| 2026-08-30 | 1.094492 |
| 2026-08-31 | 1.092017 |
| 2026-09-01 | 1.08791 |
| 2026-09-02 | 1.090476 |
| 2026-09-03 | 1.088949 |
| 2026-09-04 | 1.083977 |
| 2026-09-05 | 1.082586 |
| 2026-09-06 | 1.082674 |
| 2026-09-07 | 1.081582 |
| 2026-09-08 | 1.081831 |
| 2026-09-09 | 1.07706 |
| 2026-09-10 | 1.081678 |
| 2026-09-11 | 1.081746 |
| 2026-09-12 | 1.080211 |
| 2026-09-13 | 1.080012 |
| 2026-09-14 | 1.086927 |
| 2026-09-15 | 1.085197 |
| 2026-09-16 | 1.075196 |
| 2026-09-17 | 1.078538 |
| 2026-09-18 | 1.082322 |
| 2026-09-19 | 1.076181 |
| 2026-09-20 | 1.079562 |
| 2026-09-21 | 1.075822 |
| 2026-09-22 | 1.080759 |
| 2026-09-23 | 1.095774 |
| 2026-09-24 | 1.096834 |
| 2026-09-25 | 1.092046 |
| 2026-09-26 | 1.096735 |
| 2026-09-27 | 1.098343 |
| 2026-09-28 | 1.09959 |
| 2026-09-30 | 1.097532 |
| 2026-10-02 | 1.105458 |
| 2026-10-03 | 1.105872 |
| 2026-10-05 | 1.111439 |
| 2026-10-06 | 1.095415 |
| 2026-10-07 | 1.101015 |
| 2026-10-08 | 1.095724 |
| 2026-10-09 | 1.091597 |
| 2026-10-10 | 1.093535 |
| 2026-10-11 | 1.092481 |
| 2026-10-12 | 1.094611 |
| 2026-10-13 | 1.091214 |
| 2026-10-14 | 1.09232 |
| 2026-10-15 | 1.086405 |
| 2026-10-16 | 1.077514 |
| 2026-10-17 | 1.08276 |
High
1.2009
Low
0.76201
Average
0.96139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CZK API questions
How do I get the ZMW/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CZK rate in rates.CZK.
How far back does ZMW/CZK historical data go?
Daily ZMW/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.