ZMW to CVE exchange rate API
Zambian Kwacha to Cape Verde Escudo · quoted 2026-10-17
4.9084
▲ +28.38% over 2Y
1 ZMW = 4.9084 CVE · 1 CVE = 0.20373 ZMW · Get this rate via the API
1 ZMW buys 4.9084 CVE as of 2026-10-17, so 1 CVE buys 0.20373 ZMW. Over the last 2 years, ZMW/CVE traded between 3.3563 and 5.4760, averaged 4.3179 and rose 28.38%. The API holds daily ZMW/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-17 | 3.823299 |
| 2024-10-18 | 3.822957 |
| 2024-10-19 | 3.816812 |
| 2024-10-20 | 3.799699 |
| 2024-10-21 | 3.822294 |
| 2024-10-22 | 3.818654 |
| 2024-10-23 | 3.837221 |
| 2024-10-24 | 3.8543 |
| 2024-10-25 | 3.834302 |
| 2024-10-26 | 3.836869 |
| 2024-10-27 | 3.8319 |
| 2024-10-28 | 3.846797 |
| 2024-10-29 | 3.828776 |
| 2024-10-30 | 3.831172 |
| 2024-10-31 | 3.817468 |
| 2024-11-01 | 3.801374 |
| 2024-11-02 | 3.809467 |
| 2024-11-03 | 3.782063 |
| 2024-11-04 | 3.779639 |
| 2024-11-05 | 3.783377 |
| 2024-11-06 | 3.791802 |
| 2024-11-07 | 3.826273 |
| 2024-11-08 | 3.769089 |
| 2024-11-09 | 3.774096 |
| 2024-11-10 | 3.767401 |
| 2024-11-11 | 3.765596 |
| 2024-11-12 | 3.795632 |
| 2024-11-13 | 3.806248 |
| 2024-11-14 | 3.825529 |
| 2024-11-15 | 3.813175 |
| 2024-11-16 | 3.82241 |
| 2024-11-17 | 3.789738 |
| 2024-11-18 | 3.801774 |
| 2024-11-19 | 3.7722 |
| 2024-11-20 | 3.760379 |
| 2024-11-21 | 3.785813 |
| 2024-11-22 | 3.807884 |
| 2024-11-23 | 3.832327 |
| 2024-11-24 | 3.82385 |
| 2024-11-25 | 3.803251 |
| 2024-11-26 | 3.818574 |
| 2024-11-27 | 3.812306 |
| 2024-11-28 | 3.79005 |
| 2024-11-29 | 3.834597 |
| 2024-11-30 | 3.78112 |
| 2024-12-01 | 3.868917 |
| 2024-12-02 | 3.839732 |
| 2024-12-03 | 3.892946 |
| 2024-12-04 | 3.890521 |
| 2024-12-05 | 3.882336 |
| 2024-12-06 | 3.8473 |
| 2024-12-07 | 3.85782 |
| 2024-12-08 | 3.820996 |
| 2024-12-09 | 3.831783 |
| 2024-12-10 | 3.823092 |
| 2024-12-11 | 3.797272 |
| 2024-12-12 | 3.812102 |
| 2024-12-13 | 3.82831 |
| 2024-12-14 | 3.843575 |
| 2024-12-15 | 3.787808 |
| 2024-12-16 | 3.789013 |
| 2024-12-17 | 3.777973 |
| 2024-12-18 | 3.797699 |
| 2024-12-19 | 3.842367 |
| 2024-12-20 | 3.842163 |
| 2024-12-21 | 3.820147 |
| 2024-12-22 | 3.811245 |
| 2024-12-23 | 3.814539 |
| 2024-12-24 | 3.823904 |
| 2024-12-25 | 3.817551 |
| 2024-12-26 | 3.827148 |
| 2024-12-27 | 3.822129 |
| 2024-12-28 | 3.8297 |
| 2024-12-29 | 3.803962 |
| 2024-12-30 | 3.811687 |
| 2024-12-31 | 3.810359 |
| 2025-01-01 | 3.802865 |
| 2025-01-02 | 3.814519 |
| 2025-01-03 | 3.843028 |
| 2025-01-04 | 3.835901 |
| 2025-01-05 | 3.812543 |
| 2025-01-06 | 3.833788 |
| 2025-01-07 | 3.801172 |
| 2025-01-08 | 3.801086 |
| 2025-01-09 | 3.82178 |
| 2025-01-10 | 3.843513 |
| 2025-01-11 | 3.851604 |
| 2025-01-12 | 3.882115 |
| 2025-01-13 | 3.87828 |
| 2025-01-14 | 3.875583 |
| 2025-01-15 | 3.857835 |
| 2025-01-16 | 3.845064 |
| 2025-01-17 | 3.856566 |
| 2025-01-18 | 3.871725 |
| 2025-01-19 | 3.846324 |
| 2025-01-20 | 3.850213 |
| 2025-01-21 | 3.819642 |
| 2025-01-22 | 3.792121 |
| 2025-01-23 | 3.788873 |
| 2025-01-24 | 3.806884 |
| 2025-01-25 | 3.776843 |
| 2025-01-26 | 3.785716 |
| 2025-01-27 | 3.782162 |
| 2025-01-28 | 3.79241 |
| 2025-01-29 | 3.793215 |
| 2025-01-30 | 3.785863 |
| 2025-01-31 | 3.799707 |
| 2025-02-01 | 3.805292 |
| 2025-02-02 | 3.787448 |
| 2025-02-03 | 3.841599 |
| 2025-02-04 | 3.827505 |
| 2025-02-05 | 3.784839 |
| 2025-02-06 | 3.775359 |
| 2025-02-07 | 3.775325 |
| 2025-02-08 | 3.811268 |
| 2025-02-09 | 3.789635 |
| 2025-02-10 | 3.802752 |
| 2025-02-11 | 3.806246 |
| 2025-02-12 | 3.778134 |
| 2025-02-13 | 3.766738 |
| 2025-02-14 | 3.759176 |
| 2025-02-15 | 3.747334 |
| 2025-02-16 | 3.71906 |
| 2025-02-17 | 3.739209 |
| 2025-02-18 | 3.744782 |
| 2025-02-19 | 3.739712 |
| 2025-02-20 | 3.753416 |
| 2025-02-21 | 3.715765 |
| 2025-02-22 | 3.742523 |
| 2025-02-23 | 3.715181 |
| 2025-02-24 | 3.718982 |
| 2025-02-25 | 3.730837 |
| 2025-02-26 | 3.740803 |
| 2025-02-27 | 3.710671 |
| 2025-02-28 | 3.743064 |
| 2025-03-01 | 3.761 |
| 2025-03-02 | 3.706079 |
| 2025-03-03 | 3.723192 |
| 2025-03-04 | 3.695056 |
| 2025-03-05 | 3.625205 |
| 2025-03-06 | 3.553868 |
| 2025-03-07 | 3.548151 |
| 2025-03-08 | 3.56145 |
| 2025-03-09 | 3.569139 |
| 2025-03-10 | 3.56107 |
| 2025-03-11 | 3.560313 |
| 2025-03-12 | 3.53919 |
| 2025-03-13 | 3.546824 |
| 2025-03-14 | 3.5535 |
| 2025-03-15 | 3.543232 |
| 2025-03-16 | 3.544826 |
| 2025-03-17 | 3.540623 |
| 2025-03-18 | 3.512136 |
| 2025-03-19 | 3.509696 |
| 2025-03-20 | 3.507073 |
| 2025-03-21 | 3.521721 |
| 2025-03-22 | 3.554805 |
| 2025-03-23 | 3.518684 |
| 2025-03-25 | 3.519934 |
| 2025-03-26 | 3.529621 |
| 2025-03-27 | 3.533158 |
| 2025-03-28 | 3.554671 |
| 2025-03-29 | 3.524932 |
| 2025-03-30 | 3.55844 |
| 2025-03-31 | 3.55083 |
| 2025-04-01 | 3.620199 |
| 2025-04-02 | 3.632214 |
| 2025-04-03 | 3.615988 |
| 2025-04-04 | 3.571395 |
| 2025-04-05 | 3.573576 |
| 2025-04-06 | 3.606576 |
| 2025-04-07 | 3.599247 |
| 2025-04-08 | 3.602395 |
| 2025-04-09 | 3.583866 |
| 2025-04-10 | 3.582271 |
| 2025-04-11 | 3.481387 |
| 2025-04-12 | 3.484461 |
| 2025-04-13 | 3.431167 |
| 2025-04-14 | 3.449916 |
| 2025-04-15 | 3.457056 |
| 2025-04-16 | 3.448322 |
| 2025-04-17 | 3.4172 |
| 2025-04-18 | 3.408453 |
| 2025-04-19 | 3.41118 |
| 2025-04-20 | 3.391459 |
| 2025-04-21 | 3.368337 |
| 2025-04-22 | 3.356335 |
| 2025-04-23 | 3.381746 |
| 2025-04-24 | 3.41928 |
| 2025-04-25 | 3.434908 |
| 2025-04-26 | 3.404051 |
| 2025-04-27 | 3.441345 |
| 2025-04-28 | 3.479097 |
| 2025-04-29 | 3.464842 |
| 2025-04-30 | 3.466312 |
| 2025-05-01 | 3.486903 |
| 2025-05-02 | 3.488572 |
| 2025-05-03 | 3.49786 |
| 2025-05-04 | 3.503732 |
| 2025-05-05 | 3.499097 |
| 2025-05-06 | 3.517524 |
| 2025-05-08 | 3.596119 |
| 2025-05-09 | 3.652875 |
| 2025-05-10 | 3.521377 |
| 2025-05-11 | 3.693423 |
| 2025-05-12 | 3.677424 |
| 2025-05-13 | 3.748253 |
| 2025-05-14 | 3.702434 |
| 2025-05-15 | 3.699638 |
| 2025-05-17 | 3.714479 |
| 2025-05-18 | 3.671638 |
| 2025-05-19 | 3.67053 |
| 2025-05-20 | 3.627775 |
| 2025-05-21 | 3.612513 |
| 2025-05-22 | 3.576829 |
| 2025-05-23 | 3.581677 |
| 2025-05-24 | 3.588398 |
| 2025-05-25 | 3.529506 |
| 2025-05-26 | 3.532299 |
| 2025-05-27 | 3.512177 |
| 2025-05-28 | 3.60509 |
| 2025-05-29 | 3.67468 |
| 2025-05-30 | 3.63684 |
| 2025-05-31 | 3.593442 |
| 2025-06-01 | 3.63263 |
| 2025-06-02 | 3.620161 |
| 2025-06-03 | 3.612398 |
| 2025-06-04 | 3.612561 |
| 2025-06-05 | 3.700067 |
| 2025-06-06 | 3.659428 |
| 2025-06-07 | 3.632956 |
| 2025-06-08 | 3.910844 |
| 2025-06-09 | 3.87867 |
| 2025-06-10 | 3.877029 |
| 2025-06-11 | 3.840059 |
| 2025-06-12 | 3.861046 |
| 2025-06-13 | 3.866891 |
| 2025-06-14 | 3.938694 |
| 2025-06-15 | 3.9366 |
| 2025-06-16 | 3.945169 |
| 2025-06-17 | 3.929494 |
| 2025-06-18 | 3.929645 |
| 2025-06-19 | 4.02781 |
| 2025-06-20 | 4.093159 |
| 2025-06-21 | 4.131149 |
| 2025-06-22 | 4.123653 |
| 2025-06-23 | 4.133419 |
| 2025-06-24 | 4.075056 |
| 2025-06-25 | 4.043493 |
| 2025-06-26 | 4.00656 |
| 2025-06-27 | 3.984834 |
| 2025-06-28 | 3.96774 |
| 2025-06-29 | 3.961978 |
| 2025-06-30 | 3.961558 |
| 2025-07-01 | 3.904384 |
| 2025-07-02 | 3.890925 |
| 2025-07-03 | 3.858536 |
| 2025-07-04 | 3.861672 |
| 2025-07-05 | 3.839737 |
| 2025-07-06 | 3.838657 |
| 2025-07-07 | 3.848795 |
| 2025-07-08 | 3.860457 |
| 2025-07-09 | 3.870997 |
| 2025-07-10 | 3.845804 |
| 2025-07-11 | 4.053647 |
| 2025-07-12 | 4.044144 |
| 2025-07-13 | 4.043994 |
| 2025-07-14 | 4.045628 |
| 2025-07-15 | 4.062644 |
| 2025-07-16 | 4.145482 |
| 2025-07-17 | 4.143715 |
| 2025-07-18 | 4.111759 |
| 2025-07-19 | 4.12279 |
| 2025-07-20 | 4.116167 |
| 2025-07-21 | 4.125041 |
| 2025-07-22 | 4.083506 |
| 2025-07-23 | 4.050921 |
| 2025-07-24 | 4.007744 |
| 2025-07-25 | 4.012381 |
| 2025-07-26 | 3.994307 |
| 2025-07-27 | 3.994434 |
| 2025-07-28 | 3.99451 |
| 2025-07-29 | 4.087766 |
| 2025-07-30 | 4.108755 |
| 2025-07-31 | 4.194295 |
| 2025-08-01 | 4.219467 |
| 2025-08-02 | 4.194736 |
| 2025-08-03 | 4.144904 |
| 2025-08-04 | 4.153751 |
| 2025-08-05 | 4.156725 |
| 2025-08-06 | 4.117603 |
| 2025-08-07 | 4.077407 |
| 2025-08-08 | 4.06683 |
| 2025-08-09 | 4.084932 |
| 2025-08-10 | 4.087941 |
| 2025-08-11 | 4.075128 |
| 2025-08-12 | 4.064716 |
| 2025-08-13 | 4.07382 |
| 2025-08-14 | 4.075733 |
| 2025-08-15 | 4.064034 |
| 2025-08-16 | 4.039309 |
| 2025-08-17 | 4.037986 |
| 2025-08-18 | 4.057299 |
| 2025-08-19 | 4.053667 |
| 2025-08-20 | 4.060404 |
| 2025-08-21 | 4.062656 |
| 2025-08-22 | 4.078973 |
| 2025-08-23 | 4.030642 |
| 2025-08-24 | 4.030309 |
| 2025-08-25 | 4.039233 |
| 2025-08-26 | 4.067481 |
| 2025-08-27 | 4.050043 |
| 2025-08-28 | 4.029579 |
| 2025-08-29 | 4.015869 |
| 2025-08-30 | 3.988593 |
| 2025-08-31 | 3.992725 |
| 2025-09-01 | 3.984777 |
| 2025-09-02 | 3.974126 |
| 2025-09-03 | 3.991871 |
| 2025-09-04 | 3.96608 |
| 2025-09-05 | 3.946883 |
| 2025-09-06 | 3.93018 |
| 2025-09-07 | 3.930857 |
| 2025-09-08 | 3.935428 |
| 2025-09-09 | 3.894413 |
| 2025-09-10 | 3.910528 |
| 2025-09-11 | 3.895486 |
| 2025-09-13 | 3.960664 |
| 2025-09-14 | 3.959874 |
| 2025-09-15 | 3.958937 |
| 2025-09-16 | 3.935629 |
| 2025-09-17 | 3.975659 |
| 2025-09-18 | 3.974452 |
| 2025-09-19 | 3.952113 |
| 2025-09-20 | 3.957102 |
| 2025-09-21 | 3.968374 |
| 2025-09-22 | 3.961024 |
| 2025-09-23 | 3.92068 |
| 2025-09-24 | 3.959069 |
| 2025-09-25 | 3.962096 |
| 2025-09-26 | 3.964057 |
| 2025-09-27 | 3.963891 |
| 2025-09-28 | 3.973961 |
| 2025-09-29 | 3.957763 |
| 2025-09-30 | 3.934868 |
| 2025-10-01 | 3.930095 |
| 2025-10-02 | 3.914496 |
| 2025-10-03 | 3.952285 |
| 2025-10-04 | 3.954789 |
| 2025-10-05 | 3.957154 |
| 2025-10-06 | 3.957284 |
| 2025-10-07 | 3.944389 |
| 2025-10-08 | 3.968248 |
| 2025-10-09 | 3.990336 |
| 2025-10-10 | 4.199298 |
| 2025-10-11 | 4.168791 |
| 2025-10-12 | 4.173996 |
| 2025-10-13 | 4.162026 |
| 2025-10-14 | 4.216479 |
| 2025-10-15 | 4.200376 |
| 2025-10-16 | 4.161088 |
| 2025-10-17 | 4.163081 |
| 2025-10-18 | 4.158415 |
| 2025-10-19 | 4.158012 |
| 2025-10-20 | 4.157467 |
| 2025-10-21 | 4.167804 |
| 2025-10-22 | 4.204585 |
| 2025-10-23 | 4.242892 |
| 2025-10-24 | 4.290524 |
| 2025-10-25 | 4.282778 |
| 2025-10-26 | 4.282524 |
| 2025-10-27 | 4.277947 |
| 2025-10-28 | 4.280145 |
| 2025-10-29 | 4.287531 |
| 2025-10-30 | 4.282649 |
| 2025-10-31 | 4.302679 |
| 2025-11-01 | 4.304307 |
| 2025-11-02 | 4.288437 |
| 2025-11-03 | 4.309127 |
| 2025-11-04 | 4.286665 |
| 2025-11-05 | 4.269779 |
| 2025-11-06 | 4.236105 |
| 2025-11-07 | 4.209994 |
| 2025-11-08 | 4.198678 |
| 2025-11-09 | 4.198703 |
| 2025-11-10 | 4.202879 |
| 2025-11-11 | 4.19158 |
| 2025-11-12 | 4.196105 |
| 2025-11-13 | 4.210219 |
| 2025-11-14 | 4.18426 |
| 2025-11-15 | 4.199961 |
| 2025-11-16 | 4.207493 |
| 2025-11-17 | 4.20377 |
| 2025-11-18 | 4.190721 |
| 2025-11-19 | 4.186968 |
| 2025-11-20 | 4.196535 |
| 2025-11-21 | 4.145508 |
| 2025-11-22 | 4.139039 |
| 2025-11-23 | 4.137139 |
| 2025-11-24 | 4.148048 |
| 2025-11-25 | 4.135729 |
| 2025-11-26 | 4.156404 |
| 2025-11-27 | 4.165244 |
| 2025-11-28 | 4.156825 |
| 2025-11-29 | 4.159537 |
| 2025-11-30 | 4.151302 |
| 2025-12-01 | 4.140206 |
| 2025-12-02 | 4.126163 |
| 2025-12-03 | 4.110782 |
| 2025-12-04 | 4.08416 |
| 2025-12-05 | 4.087481 |
| 2025-12-06 | 4.087573 |
| 2025-12-07 | 4.087726 |
| 2025-12-08 | 4.091563 |
| 2025-12-09 | 4.082545 |
| 2025-12-11 | 4.051604 |
| 2025-12-12 | 4.084002 |
| 2025-12-13 | 4.067186 |
| 2025-12-14 | 4.064964 |
| 2025-12-15 | 4.068725 |
| 2025-12-16 | 4.045456 |
| 2025-12-17 | 4.063597 |
| 2025-12-18 | 4.066532 |
| 2025-12-19 | 4.131167 |
| 2025-12-20 | 4.158173 |
| 2025-12-21 | 4.157091 |
| 2025-12-22 | 4.1574 |
| 2025-12-23 | 4.154115 |
| 2025-12-24 | 4.133993 |
| 2025-12-25 | 4.150246 |
| 2025-12-26 | 4.146803 |
| 2025-12-27 | 4.153316 |
| 2025-12-28 | 4.153446 |
| 2025-12-29 | 4.151371 |
| 2025-12-30 | 4.162682 |
| 2025-12-31 | 4.224135 |
| 2026-01-01 | 4.219096 |
| 2026-01-02 | 4.212861 |
| 2026-01-03 | 4.252146 |
| 2026-01-04 | 4.25345 |
| 2026-01-05 | 4.263771 |
| 2026-01-06 | 4.450381 |
| 2026-01-07 | 4.490841 |
| 2026-01-08 | 4.722704 |
| 2026-01-09 | 4.775005 |
| 2026-01-10 | 4.85768 |
| 2026-01-11 | 4.87658 |
| 2026-01-12 | 4.862796 |
| 2026-01-13 | 4.847072 |
| 2026-01-14 | 4.857887 |
| 2026-01-15 | 4.797803 |
| 2026-01-16 | 4.777189 |
| 2026-01-17 | 4.708038 |
| 2026-01-18 | 4.709475 |
| 2026-01-19 | 4.699725 |
| 2026-01-20 | 4.730122 |
| 2026-01-21 | 4.638904 |
| 2026-01-22 | 4.663002 |
| 2026-01-23 | 4.73027 |
| 2026-01-24 | 4.770605 |
| 2026-01-25 | 4.771863 |
| 2026-01-26 | 4.757873 |
| 2026-01-27 | 4.736472 |
| 2026-01-28 | 4.632528 |
| 2026-01-29 | 4.629585 |
| 2026-01-30 | 4.665923 |
| 2026-01-31 | 4.708038 |
| 2026-02-01 | 4.709486 |
| 2026-02-02 | 4.702335 |
| 2026-02-03 | 4.74085 |
| 2026-02-04 | 4.753102 |
| 2026-02-05 | 4.816766 |
| 2026-02-06 | 5.007263 |
| 2026-02-07 | 4.992816 |
| 2026-02-08 | 4.964958 |
| 2026-02-09 | 4.978976 |
| 2026-02-10 | 4.910218 |
| 2026-02-11 | 4.847864 |
| 2026-02-12 | 4.866861 |
| 2026-02-13 | 5.03467 |
| 2026-02-14 | 5.092584 |
| 2026-02-15 | 5.094222 |
| 2026-02-16 | 5.092433 |
| 2026-02-17 | 5.081944 |
| 2026-02-18 | 5.031907 |
| 2026-02-19 | 4.985902 |
| 2026-02-20 | 4.936876 |
| 2026-02-21 | 4.932841 |
| 2026-02-22 | 4.94287 |
| 2026-02-23 | 4.914407 |
| 2026-02-24 | 4.922832 |
| 2026-02-25 | 4.93147 |
| 2026-02-26 | 4.955998 |
| 2026-02-27 | 4.946096 |
| 2026-02-28 | 4.936949 |
| 2026-03-01 | 4.935956 |
| 2026-03-02 | 4.945261 |
| 2026-03-03 | 4.917491 |
| 2026-03-04 | 4.951545 |
| 2026-03-05 | 4.932848 |
| 2026-03-06 | 4.907247 |
| 2026-03-07 | 4.915126 |
| 2026-03-08 | 4.891097 |
| 2026-03-09 | 4.923767 |
| 2026-03-10 | 4.882813 |
| 2026-03-11 | 4.891582 |
| 2026-03-12 | 4.902505 |
| 2026-03-13 | 4.913684 |
| 2026-03-14 | 4.960889 |
| 2026-03-15 | 4.953917 |
| 2026-03-16 | 4.959958 |
| 2026-03-17 | 4.903604 |
| 2026-03-18 | 4.880187 |
| 2026-03-19 | 4.891696 |
| 2026-03-20 | 4.877257 |
| 2026-03-21 | 4.877955 |
| 2026-03-22 | 4.876971 |
| 2026-03-23 | 4.894825 |
| 2026-03-24 | 4.859843 |
| 2026-03-25 | 5.007492 |
| 2026-03-26 | 5.096733 |
| 2026-03-27 | 5.056143 |
| 2026-03-28 | 5.105813 |
| 2026-03-29 | 5.06888 |
| 2026-03-30 | 5.066003 |
| 2026-03-31 | 5.042869 |
| 2026-04-01 | 4.965164 |
| 2026-04-02 | 4.965482 |
| 2026-04-03 | 4.966106 |
| 2026-04-04 | 4.974888 |
| 2026-04-05 | 4.972909 |
| 2026-04-06 | 4.972818 |
| 2026-04-07 | 4.967969 |
| 2026-04-08 | 4.857458 |
| 2026-04-09 | 4.962712 |
| 2026-04-10 | 4.960147 |
| 2026-04-11 | 4.970793 |
| 2026-04-12 | 4.948169 |
| 2026-04-13 | 4.948169 |
| 2026-04-14 | 4.971998 |
| 2026-04-15 | 4.887437 |
| 2026-04-16 | 4.882871 |
| 2026-04-17 | 4.89415 |
| 2026-04-18 | 4.913988 |
| 2026-04-19 | 4.913989 |
| 2026-04-20 | 4.913905 |
| 2026-04-21 | 4.950093 |
| 2026-04-22 | 4.954277 |
| 2026-04-23 | 4.93197 |
| 2026-04-24 | 5.048911 |
| 2026-04-25 | 4.995084 |
| 2026-04-26 | 4.978553 |
| 2026-04-27 | 4.978553 |
| 2026-04-28 | 4.961226 |
| 2026-04-29 | 4.976439 |
| 2026-04-30 | 5.024969 |
| 2026-05-01 | 5.059467 |
| 2026-05-02 | 5.056515 |
| 2026-05-03 | 5.056515 |
| 2026-05-04 | 5.056495 |
| 2026-05-05 | 5.053003 |
| 2026-05-06 | 4.997464 |
| 2026-05-07 | 4.947037 |
| 2026-05-08 | 4.919115 |
| 2026-05-09 | 4.940175 |
| 2026-05-10 | 4.923204 |
| 2026-05-11 | 4.923204 |
| 2026-05-12 | 4.935687 |
| 2026-05-14 | 4.954326 |
| 2026-05-15 | 5.007466 |
| 2026-05-16 | 5.016168 |
| 2026-05-17 | 5.016231 |
| 2026-05-18 | 5.028043 |
| 2026-05-19 | 5.011831 |
| 2026-05-20 | 5.024239 |
| 2026-05-21 | 4.99427 |
| 2026-05-23 | 5.03122 |
| 2026-05-24 | 5.031871 |
| 2026-05-25 | 5.016464 |
| 2026-05-26 | 5.017568 |
| 2026-05-27 | 5.026863 |
| 2026-05-28 | 5.077239 |
| 2026-05-29 | 5.093464 |
| 2026-05-30 | 5.131949 |
| 2026-05-31 | 5.131562 |
| 2026-06-01 | 5.137013 |
| 2026-06-02 | 5.177755 |
| 2026-06-03 | 5.284128 |
| 2026-06-04 | 5.335621 |
| 2026-06-05 | 5.406593 |
| 2026-06-06 | 5.438716 |
| 2026-06-09 | 5.393349 |
| 2026-06-10 | 5.358477 |
| 2026-06-11 | 5.44115 |
| 2026-06-12 | 5.476008 |
| 2026-06-13 | 5.422911 |
| 2026-06-14 | 5.41986 |
| 2026-06-15 | 5.400614 |
| 2026-06-16 | 5.395014 |
| 2026-06-17 | 5.353008 |
| 2026-06-18 | 5.360502 |
| 2026-06-19 | 5.3607 |
| 2026-06-20 | 5.368898 |
| 2026-06-21 | 5.367933 |
| 2026-06-22 | 5.377778 |
| 2026-06-23 | 5.395852 |
| 2026-06-24 | 5.360906 |
| 2026-06-25 | 5.375967 |
| 2026-06-26 | 5.363133 |
| 2026-06-27 | 5.349185 |
| 2026-06-28 | 5.336657 |
| 2026-06-29 | 5.336622 |
| 2026-06-30 | 5.324227 |
| 2026-07-01 | 5.353857 |
| 2026-07-02 | 5.33324 |
| 2026-07-03 | 5.26827 |
| 2026-07-04 | 5.254476 |
| 2026-07-05 | 5.246915 |
| 2026-07-06 | 5.256423 |
| 2026-07-07 | 5.254388 |
| 2026-07-08 | 5.22082 |
| 2026-07-09 | 5.273003 |
| 2026-07-10 | 5.290646 |
| 2026-07-11 | 5.325054 |
| 2026-07-12 | 5.346234 |
| 2026-07-13 | 5.331366 |
| 2026-07-14 | 5.347911 |
| 2026-07-15 | 5.305454 |
| 2026-07-16 | 5.249824 |
| 2026-07-17 | 5.279242 |
| 2026-07-18 | 5.268051 |
| 2026-07-19 | 5.287977 |
| 2026-07-20 | 5.266357 |
| 2026-07-21 | 5.280521 |
| 2026-07-22 | 5.248236 |
| 2026-07-23 | 5.227174 |
| 2026-07-24 | 5.209874 |
| 2026-07-25 | 5.209516 |
| 2026-07-26 | 5.201674 |
| 2026-07-27 | 5.188257 |
| 2026-07-28 | 5.212866 |
| 2026-07-29 | 5.160318 |
| 2026-07-30 | 5.107987 |
| 2026-07-31 | 5.093337 |
| 2026-08-01 | 5.100895 |
| 2026-08-02 | 5.098995 |
| 2026-08-03 | 5.10089 |
| 2026-08-04 | 5.085143 |
| 2026-08-05 | 5.035873 |
| 2026-08-06 | 4.997532 |
| 2026-08-07 | 5.010601 |
| 2026-08-08 | 5.087184 |
| 2026-08-09 | 5.077789 |
| 2026-08-10 | 5.088369 |
| 2026-08-11 | 5.090187 |
| 2026-08-12 | 5.078761 |
| 2026-08-13 | 5.079409 |
| 2026-08-14 | 5.095328 |
| 2026-08-15 | 5.027028 |
| 2026-08-16 | 5.037638 |
| 2026-08-17 | 5.020698 |
| 2026-08-18 | 5.026969 |
| 2026-08-20 | 5.039145 |
| 2026-08-21 | 4.97127 |
| 2026-08-22 | 4.979277 |
| 2026-08-23 | 4.971478 |
| 2026-08-24 | 4.973813 |
| 2026-08-25 | 4.933121 |
| 2026-08-26 | 4.950982 |
| 2026-08-27 | 4.96896 |
| 2026-08-28 | 4.980692 |
| 2026-08-29 | 4.992742 |
| 2026-08-30 | 4.999596 |
| 2026-08-31 | 4.994114 |
| 2026-09-01 | 4.959887 |
| 2026-09-02 | 4.970307 |
| 2026-09-03 | 4.96505 |
| 2026-09-04 | 4.940864 |
| 2026-09-05 | 4.932443 |
| 2026-09-06 | 4.931323 |
| 2026-09-07 | 4.933908 |
| 2026-09-08 | 4.927759 |
| 2026-09-09 | 4.907013 |
| 2026-09-10 | 4.909115 |
| 2026-09-11 | 4.912092 |
| 2026-09-12 | 4.913415 |
| 2026-09-13 | 4.91348 |
| 2026-09-14 | 4.926406 |
| 2026-09-15 | 4.927512 |
| 2026-09-16 | 4.874142 |
| 2026-09-17 | 4.900266 |
| 2026-09-18 | 4.894814 |
| 2026-09-19 | 4.874414 |
| 2026-09-20 | 4.890031 |
| 2026-09-21 | 4.876839 |
| 2026-09-22 | 4.890503 |
| 2026-09-23 | 4.948918 |
| 2026-09-24 | 4.952825 |
| 2026-09-25 | 4.960901 |
| 2026-09-26 | 4.964097 |
| 2026-09-27 | 4.964427 |
| 2026-09-28 | 4.965133 |
| 2026-09-30 | 4.961839 |
| 2026-10-02 | 4.969023 |
| 2026-10-03 | 4.989439 |
| 2026-10-05 | 5.020566 |
| 2026-10-06 | 4.973348 |
| 2026-10-07 | 4.946527 |
| 2026-10-08 | 4.942882 |
| 2026-10-09 | 4.925196 |
| 2026-10-10 | 4.946722 |
| 2026-10-11 | 4.938955 |
| 2026-10-12 | 4.940073 |
| 2026-10-13 | 4.943651 |
| 2026-10-14 | 4.938172 |
| 2026-10-15 | 4.911733 |
| 2026-10-16 | 4.89168 |
| 2026-10-17 | 4.908384 |
High
5.4760
Low
3.3563
Average
4.3179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CVE API questions
How do I get the ZMW/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CVE rate in rates.CVE.
How far back does ZMW/CVE historical data go?
Daily ZMW/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.