ZMW to CUP exchange rate API
Zambian Kwacha to Cuban Peso · quoted 2026-10-17
1.2005
▲ +32.82% over 2Y
1 ZMW = 1.2005 CUP · 1 CUP = 0.83302 ZMW · Get this rate via the API
1 ZMW buys 1.2005 CUP as of 2026-10-17, so 1 CUP buys 0.83302 ZMW. Over the last 2 years, ZMW/CUP traded between 0.82768 and 1.5230, averaged 1.0974 and rose 32.82%. The API holds daily ZMW/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 0.9038 |
| 2024-10-18 | 0.901964 |
| 2024-10-19 | 0.903516 |
| 2024-10-20 | 0.898821 |
| 2024-10-21 | 0.90334 |
| 2024-10-22 | 0.898389 |
| 2024-10-23 | 0.900671 |
| 2024-10-24 | 0.904202 |
| 2024-10-25 | 0.903383 |
| 2024-10-26 | 0.902508 |
| 2024-10-27 | 0.893497 |
| 2024-10-28 | 0.90406 |
| 2024-10-29 | 0.90081 |
| 2024-10-30 | 0.901919 |
| 2024-10-31 | 0.900233 |
| 2024-11-01 | 0.898771 |
| 2024-11-02 | 0.901455 |
| 2024-11-03 | 0.889676 |
| 2024-11-04 | 0.893572 |
| 2024-11-05 | 0.894324 |
| 2024-11-06 | 0.893071 |
| 2024-11-07 | 0.891265 |
| 2024-11-08 | 0.884255 |
| 2024-11-09 | 0.880847 |
| 2024-11-10 | 0.875991 |
| 2024-11-11 | 0.88051 |
| 2024-11-12 | 0.883124 |
| 2024-11-13 | 0.883159 |
| 2024-11-14 | 0.880814 |
| 2024-11-15 | 0.874841 |
| 2024-11-16 | 0.877859 |
| 2024-11-17 | 0.869534 |
| 2024-11-18 | 0.872962 |
| 2024-11-19 | 0.870471 |
| 2024-11-20 | 0.867757 |
| 2024-11-21 | 0.868685 |
| 2024-11-22 | 0.867453 |
| 2024-11-23 | 0.868686 |
| 2024-11-24 | 0.864302 |
| 2024-11-25 | 0.867185 |
| 2024-11-26 | 0.868748 |
| 2024-11-27 | 0.869368 |
| 2024-11-28 | 0.869966 |
| 2024-11-29 | 0.88012 |
| 2024-11-30 | 0.870007 |
| 2024-12-01 | 0.886823 |
| 2024-12-02 | 0.878836 |
| 2024-12-03 | 0.887687 |
| 2024-12-04 | 0.889404 |
| 2024-12-05 | 0.88817 |
| 2024-12-06 | 0.885023 |
| 2024-12-07 | 0.88745 |
| 2024-12-08 | 0.875715 |
| 2024-12-09 | 0.880911 |
| 2024-12-10 | 0.879187 |
| 2024-12-11 | 0.871532 |
| 2024-12-12 | 0.871906 |
| 2024-12-13 | 0.872166 |
| 2024-12-14 | 0.879053 |
| 2024-12-15 | 0.865553 |
| 2024-12-16 | 0.865365 |
| 2024-12-17 | 0.86332 |
| 2024-12-18 | 0.86597 |
| 2024-12-19 | 0.866026 |
| 2024-12-20 | 0.865887 |
| 2024-12-21 | 0.866724 |
| 2024-12-22 | 0.863917 |
| 2024-12-23 | 0.865467 |
| 2024-12-24 | 0.864183 |
| 2024-12-25 | 0.863018 |
| 2024-12-26 | 0.864272 |
| 2024-12-27 | 0.864421 |
| 2024-12-28 | 0.867554 |
| 2024-12-29 | 0.85964 |
| 2024-12-30 | 0.864538 |
| 2024-12-31 | 0.863213 |
| 2025-01-01 | 0.857359 |
| 2025-01-02 | 0.859547 |
| 2025-01-03 | 0.858984 |
| 2025-01-04 | 0.861641 |
| 2025-01-05 | 0.855604 |
| 2025-01-06 | 0.860167 |
| 2025-01-07 | 0.8586 |
| 2025-01-08 | 0.856602 |
| 2025-01-09 | 0.858228 |
| 2025-01-10 | 0.861369 |
| 2025-01-11 | 0.859637 |
| 2025-01-12 | 0.866407 |
| 2025-01-13 | 0.864247 |
| 2025-01-14 | 0.865356 |
| 2025-01-15 | 0.865001 |
| 2025-01-16 | 0.860797 |
| 2025-01-17 | 0.865108 |
| 2025-01-18 | 0.865052 |
| 2025-01-19 | 0.856661 |
| 2025-01-20 | 0.860889 |
| 2025-01-21 | 0.862408 |
| 2025-01-22 | 0.85837 |
| 2025-01-23 | 0.857869 |
| 2025-01-24 | 0.862481 |
| 2025-01-25 | 0.862769 |
| 2025-01-26 | 0.860624 |
| 2025-01-27 | 0.859715 |
| 2025-01-28 | 0.862257 |
| 2025-01-29 | 0.861582 |
| 2025-01-30 | 0.859323 |
| 2025-01-31 | 0.858854 |
| 2025-02-01 | 0.858035 |
| 2025-02-02 | 0.851136 |
| 2025-02-03 | 0.857288 |
| 2025-02-04 | 0.859927 |
| 2025-02-05 | 0.855275 |
| 2025-02-06 | 0.855451 |
| 2025-02-07 | 0.851645 |
| 2025-02-08 | 0.854985 |
| 2025-02-09 | 0.848012 |
| 2025-02-10 | 0.855002 |
| 2025-02-11 | 0.857314 |
| 2025-02-12 | 0.855849 |
| 2025-02-13 | 0.85643 |
| 2025-02-14 | 0.857631 |
| 2025-02-15 | 0.855055 |
| 2025-02-16 | 0.846608 |
| 2025-02-17 | 0.85324 |
| 2025-02-18 | 0.851517 |
| 2025-02-19 | 0.848891 |
| 2025-02-20 | 0.850721 |
| 2025-02-21 | 0.846934 |
| 2025-02-22 | 0.852043 |
| 2025-02-23 | 0.84598 |
| 2025-02-24 | 0.851315 |
| 2025-02-25 | 0.849667 |
| 2025-02-26 | 0.939615 |
| 2025-02-27 | 0.84602 |
| 2025-02-28 | 0.845664 |
| 2025-03-01 | 0.849898 |
| 2025-03-02 | 0.837103 |
| 2025-03-03 | 0.84418 |
| 2025-03-04 | 0.843401 |
| 2025-03-05 | 0.836508 |
| 2025-03-06 | 0.835232 |
| 2025-03-07 | 0.831707 |
| 2025-03-08 | 0.837889 |
| 2025-03-09 | 0.929524 |
| 2025-03-10 | 0.842583 |
| 2025-03-11 | 0.841757 |
| 2025-03-12 | 0.840468 |
| 2025-03-13 | 0.840818 |
| 2025-03-14 | 0.839048 |
| 2025-03-15 | 0.839648 |
| 2025-03-16 | 0.926256 |
| 2025-03-17 | 0.837491 |
| 2025-03-18 | 0.83391 |
| 2025-03-19 | 0.835065 |
| 2025-03-20 | 0.832156 |
| 2025-03-21 | 0.831308 |
| 2025-03-22 | 0.837542 |
| 2025-03-23 | 0.919851 |
| 2025-03-25 | 0.827677 |
| 2025-03-26 | 0.829124 |
| 2025-03-27 | 0.828332 |
| 2025-03-28 | 0.835775 |
| 2025-03-29 | 0.833437 |
| 2025-03-30 | 0.838526 |
| 2025-03-31 | 0.929108 |
| 2025-04-01 | 0.84919 |
| 2025-04-02 | 0.845977 |
| 2025-04-03 | 0.852233 |
| 2025-04-04 | 0.858677 |
| 2025-04-05 | 0.851103 |
| 2025-04-06 | 0.853357 |
| 2025-04-07 | 0.863652 |
| 2025-04-08 | 0.860538 |
| 2025-04-09 | 0.861272 |
| 2025-04-10 | 0.856027 |
| 2025-04-11 | 0.855451 |
| 2025-04-12 | 0.860992 |
| 2025-04-13 | 0.84657 |
| 2025-04-14 | 0.853254 |
| 2025-04-15 | 0.850797 |
| 2025-04-16 | 0.848174 |
| 2025-04-17 | 0.844179 |
| 2025-04-18 | 0.842209 |
| 2025-04-19 | 0.845121 |
| 2025-04-20 | 0.840943 |
| 2025-04-21 | 0.840548 |
| 2025-04-22 | 0.838882 |
| 2025-04-23 | 0.839387 |
| 2025-04-24 | 0.844567 |
| 2025-04-25 | 0.848652 |
| 2025-04-26 | 0.843182 |
| 2025-04-27 | 0.85035 |
| 2025-04-28 | 0.858406 |
| 2025-04-29 | 0.857283 |
| 2025-04-30 | 0.85678 |
| 2025-05-01 | 0.857289 |
| 2025-05-02 | 0.856934 |
| 2025-05-03 | 0.860275 |
| 2025-05-04 | 0.85973 |
| 2025-05-05 | 0.863719 |
| 2025-05-06 | 0.865146 |
| 2025-05-08 | 0.887319 |
| 2025-05-09 | 0.892052 |
| 2025-05-10 | 0.863047 |
| 2025-05-11 | 0.904314 |
| 2025-05-12 | 0.898853 |
| 2025-05-13 | 0.905523 |
| 2025-05-14 | 0.901005 |
| 2025-05-15 | 0.900838 |
| 2025-05-17 | 0.901818 |
| 2025-05-18 | 0.890669 |
| 2025-05-19 | 0.89234 |
| 2025-05-20 | 0.889075 |
| 2025-05-21 | 0.886287 |
| 2025-05-22 | 0.882828 |
| 2025-05-23 | 0.881111 |
| 2025-05-24 | 0.887164 |
| 2025-05-25 | 0.866434 |
| 2025-05-26 | 0.875213 |
| 2025-05-27 | 0.869736 |
| 2025-05-28 | 0.887785 |
| 2025-05-29 | 0.898711 |
| 2025-05-30 | 0.898731 |
| 2025-05-31 | 0.886932 |
| 2025-06-01 | 0.896823 |
| 2025-06-02 | 0.89381 |
| 2025-06-03 | 0.897233 |
| 2025-06-04 | 0.895502 |
| 2025-06-05 | 0.918769 |
| 2025-06-06 | 0.910623 |
| 2025-06-07 | 0.900647 |
| 2025-06-08 | 0.96921 |
| 2025-06-09 | 0.965028 |
| 2025-06-10 | 0.961524 |
| 2025-06-11 | 0.953424 |
| 2025-06-12 | 0.967404 |
| 2025-06-13 | 0.973711 |
| 2025-06-14 | 0.990951 |
| 2025-06-15 | 0.985103 |
| 2025-06-16 | 0.987844 |
| 2025-06-17 | 0.987574 |
| 2025-06-18 | 0.982646 |
| 2025-06-19 | 1.003738 |
| 2025-06-20 | 1.024847 |
| 2025-06-21 | 1.035755 |
| 2025-06-22 | 1.032777 |
| 2025-06-23 | 1.035831 |
| 2025-06-24 | 1.026787 |
| 2025-06-25 | 1.022149 |
| 2025-06-26 | 1.018985 |
| 2025-06-27 | 1.015224 |
| 2025-06-28 | 1.010469 |
| 2025-06-29 | 1.009145 |
| 2025-06-30 | 1.009706 |
| 2025-07-01 | 1.000002 |
| 2025-07-02 | 0.998624 |
| 2025-07-03 | 0.989855 |
| 2025-07-04 | 0.987808 |
| 2025-07-05 | 0.983185 |
| 2025-07-06 | 0.979597 |
| 2025-07-07 | 0.985151 |
| 2025-07-08 | 0.985003 |
| 2025-07-09 | 0.986979 |
| 2025-07-10 | 0.980719 |
| 2025-07-11 | 1.030063 |
| 2025-07-12 | 1.028818 |
| 2025-07-13 | 1.028398 |
| 2025-07-14 | 1.027493 |
| 2025-07-15 | 1.032142 |
| 2025-07-16 | 1.04802 |
| 2025-07-17 | 1.047036 |
| 2025-07-18 | 1.03786 |
| 2025-07-19 | 1.043132 |
| 2025-07-20 | 1.033368 |
| 2025-07-21 | 1.044673 |
| 2025-07-22 | 1.036357 |
| 2025-07-23 | 1.032323 |
| 2025-07-24 | 1.023871 |
| 2025-07-25 | 1.02372 |
| 2025-07-26 | 1.019598 |
| 2025-07-27 | 1.018414 |
| 2025-07-28 | 1.018827 |
| 2025-07-29 | 1.031096 |
| 2025-07-30 | 1.03396 |
| 2025-07-31 | 1.043855 |
| 2025-08-01 | 1.047884 |
| 2025-08-02 | 1.057295 |
| 2025-08-03 | 1.045555 |
| 2025-08-04 | 1.045942 |
| 2025-08-05 | 1.034028 |
| 2025-08-06 | 1.025495 |
| 2025-08-07 | 1.024055 |
| 2025-08-08 | 1.023028 |
| 2025-08-09 | 1.031147 |
| 2025-08-10 | 1.031241 |
| 2025-08-11 | 1.032303 |
| 2025-08-12 | 1.029791 |
| 2025-08-13 | 1.03594 |
| 2025-08-14 | 1.038305 |
| 2025-08-15 | 1.030988 |
| 2025-08-16 | 1.028687 |
| 2025-08-17 | 1.022514 |
| 2025-08-18 | 1.031707 |
| 2025-08-19 | 1.027423 |
| 2025-08-20 | 1.027339 |
| 2025-08-21 | 1.028325 |
| 2025-08-22 | 1.031755 |
| 2025-08-23 | 1.028063 |
| 2025-08-24 | 1.025906 |
| 2025-08-25 | 1.027697 |
| 2025-08-26 | 1.032993 |
| 2025-08-27 | 1.024898 |
| 2025-08-28 | 1.021245 |
| 2025-08-29 | 1.018692 |
| 2025-08-30 | 1.014657 |
| 2025-08-31 | 1.015374 |
| 2025-09-01 | 1.012503 |
| 2025-09-02 | 1.012578 |
| 2025-09-03 | 1.009299 |
| 2025-09-04 | 1.004863 |
| 2025-09-05 | 1.001963 |
| 2025-09-06 | 1.002349 |
| 2025-09-07 | 1.001988 |
| 2025-09-08 | 1.000757 |
| 2025-09-09 | 0.994693 |
| 2025-09-10 | 0.998095 |
| 2025-09-11 | 0.992059 |
| 2025-09-13 | 1.010622 |
| 2025-09-14 | 1.008468 |
| 2025-09-15 | 1.010901 |
| 2025-09-16 | 1.007926 |
| 2025-09-17 | 1.021343 |
| 2025-09-18 | 1.020265 |
| 2025-09-19 | 1.012411 |
| 2025-09-20 | 1.011416 |
| 2025-09-21 | 1.010613 |
| 2025-09-22 | 1.013272 |
| 2025-09-23 | 1.008047 |
| 2025-09-24 | 1.016925 |
| 2025-09-25 | 1.011699 |
| 2025-09-26 | 1.005866 |
| 2025-09-27 | 1.006951 |
| 2025-09-28 | 1.009169 |
| 2025-09-29 | 1.004119 |
| 2025-09-30 | 1.003588 |
| 2025-10-01 | 1.004154 |
| 2025-10-02 | 0.999455 |
| 2025-10-03 | 1.007893 |
| 2025-10-04 | 1.010804 |
| 2025-10-05 | 1.006906 |
| 2025-10-06 | 1.011291 |
| 2025-10-07 | 1.001217 |
| 2025-10-08 | 1.004158 |
| 2025-10-09 | 1.010564 |
| 2025-10-10 | 1.059414 |
| 2025-10-11 | 1.051505 |
| 2025-10-12 | 1.052493 |
| 2025-10-13 | 1.048603 |
| 2025-10-14 | 1.061949 |
| 2025-10-15 | 1.059095 |
| 2025-10-16 | 1.05564 |
| 2025-10-17 | 1.056877 |
| 2025-10-18 | 1.056378 |
| 2025-10-19 | 1.055167 |
| 2025-10-20 | 1.055808 |
| 2025-10-21 | 1.05562 |
| 2025-10-22 | 1.062682 |
| 2025-10-23 | 1.070178 |
| 2025-10-24 | 1.082369 |
| 2025-10-25 | 1.083144 |
| 2025-10-26 | 1.082055 |
| 2025-10-27 | 1.081847 |
| 2025-10-28 | 1.086091 |
| 2025-10-29 | 1.087263 |
| 2025-10-30 | 1.082548 |
| 2025-10-31 | 1.08282 |
| 2025-11-01 | 1.082063 |
| 2025-11-02 | 1.081991 |
| 2025-11-03 | 1.082034 |
| 2025-11-04 | 1.073632 |
| 2025-11-05 | 1.067036 |
| 2025-11-06 | 1.05953 |
| 2025-11-07 | 1.056001 |
| 2025-11-08 | 1.056783 |
| 2025-11-09 | 1.053239 |
| 2025-11-10 | 1.055831 |
| 2025-11-11 | 1.052724 |
| 2025-11-12 | 1.055143 |
| 2025-11-13 | 1.06058 |
| 2025-11-14 | 1.058988 |
| 2025-11-15 | 1.061629 |
| 2025-11-16 | 1.059819 |
| 2025-11-17 | 1.061527 |
| 2025-11-18 | 1.05703 |
| 2025-11-19 | 1.054439 |
| 2025-11-20 | 1.051703 |
| 2025-11-21 | 1.040886 |
| 2025-11-22 | 1.037248 |
| 2025-11-23 | 1.036108 |
| 2025-11-24 | 1.038602 |
| 2025-11-25 | 1.037623 |
| 2025-11-26 | 1.045642 |
| 2025-11-27 | 1.052431 |
| 2025-11-28 | 1.047555 |
| 2025-11-29 | 1.048203 |
| 2025-11-30 | 1.04553 |
| 2025-12-01 | 1.041372 |
| 2025-12-02 | 1.041671 |
| 2025-12-03 | 1.041018 |
| 2025-12-04 | 1.036677 |
| 2025-12-05 | 1.035804 |
| 2025-12-06 | 1.035817 |
| 2025-12-07 | 1.034591 |
| 2025-12-08 | 1.037497 |
| 2025-12-09 | 1.034911 |
| 2025-12-11 | 1.024676 |
| 2025-12-12 | 1.041115 |
| 2025-12-13 | 1.038166 |
| 2025-12-14 | 1.035801 |
| 2025-12-15 | 1.038219 |
| 2025-12-16 | 1.033932 |
| 2025-12-17 | 1.03933 |
| 2025-12-18 | 1.038456 |
| 2025-12-19 | 1.054221 |
| 2025-12-20 | 1.060095 |
| 2025-12-21 | 1.055426 |
| 2025-12-22 | 1.059854 |
| 2025-12-23 | 1.061899 |
| 2025-12-24 | 1.060682 |
| 2025-12-25 | 1.063122 |
| 2025-12-26 | 1.063028 |
| 2025-12-27 | 1.063687 |
| 2025-12-28 | 1.064091 |
| 2025-12-29 | 1.063367 |
| 2025-12-30 | 1.0662 |
| 2025-12-31 | 1.080275 |
| 2026-01-01 | 1.079221 |
| 2026-01-02 | 1.078585 |
| 2026-01-03 | 1.085569 |
| 2026-01-04 | 1.08068 |
| 2026-01-05 | 1.086964 |
| 2026-01-06 | 1.132987 |
| 2026-01-07 | 1.14306 |
| 2026-01-08 | 1.199545 |
| 2026-01-09 | 1.212107 |
| 2026-01-10 | 1.23108 |
| 2026-01-11 | 1.234172 |
| 2026-01-12 | 1.232856 |
| 2026-01-13 | 1.230541 |
| 2026-01-14 | 1.231684 |
| 2026-01-15 | 1.216137 |
| 2026-01-16 | 1.207164 |
| 2026-01-17 | 1.188532 |
| 2026-01-18 | 1.189429 |
| 2026-01-19 | 1.187634 |
| 2026-01-20 | 1.196355 |
| 2026-01-21 | 1.184166 |
| 2026-01-22 | 1.186285 |
| 2026-01-23 | 1.206146 |
| 2026-01-24 | 1.227084 |
| 2026-01-25 | 1.224887 |
| 2026-01-26 | 1.21743 |
| 2026-01-27 | 1.219064 |
| 2026-01-28 | 1.204502 |
| 2026-01-29 | 1.205504 |
| 2026-01-30 | 1.209743 |
| 2026-01-31 | 1.214411 |
| 2026-02-01 | 1.21326 |
| 2026-02-02 | 1.221388 |
| 2026-02-03 | 1.223268 |
| 2026-02-04 | 1.21945 |
| 2026-02-05 | 1.237394 |
| 2026-02-06 | 1.28583 |
| 2026-02-07 | 1.279551 |
| 2026-02-08 | 1.275224 |
| 2026-02-09 | 1.276343 |
| 2026-02-10 | 1.268974 |
| 2026-02-11 | 1.256938 |
| 2026-02-12 | 1.389764 |
| 2026-02-13 | 1.30255 |
| 2026-02-14 | 1.314922 |
| 2026-02-15 | 1.314719 |
| 2026-02-16 | 1.314294 |
| 2026-02-17 | 1.311095 |
| 2026-02-18 | 1.295538 |
| 2026-02-19 | 1.284004 |
| 2026-02-20 | 1.264365 |
| 2026-02-21 | 1.265269 |
| 2026-02-22 | 1.263175 |
| 2026-02-23 | 1.259069 |
| 2026-02-24 | 1.260973 |
| 2026-02-25 | 1.263993 |
| 2026-02-26 | 1.269179 |
| 2026-02-27 | 1.271112 |
| 2026-02-28 | 1.267222 |
| 2026-03-01 | 1.266705 |
| 2026-03-02 | 1.267606 |
| 2026-03-03 | 1.25544 |
| 2026-03-04 | 1.249581 |
| 2026-03-05 | 1.248607 |
| 2026-03-06 | 1.240261 |
| 2026-03-07 | 1.242863 |
| 2026-03-08 | 1.231364 |
| 2026-03-09 | 1.235817 |
| 2026-03-10 | 1.229275 |
| 2026-03-11 | 1.237655 |
| 2026-03-12 | 1.232688 |
| 2026-03-13 | 1.235861 |
| 2026-03-14 | 1.234844 |
| 2026-03-15 | 1.236251 |
| 2026-03-16 | 1.236145 |
| 2026-03-17 | 1.225436 |
| 2026-03-18 | 1.222303 |
| 2026-03-19 | 1.227342 |
| 2026-03-20 | 1.22727 |
| 2026-03-21 | 1.230331 |
| 2026-03-22 | 1.226052 |
| 2026-03-23 | 1.230276 |
| 2026-03-24 | 1.222978 |
| 2026-03-25 | 1.262665 |
| 2026-03-26 | 1.286235 |
| 2026-03-27 | 1.267034 |
| 2026-03-28 | 1.407583 |
| 2026-03-29 | 1.265638 |
| 2026-03-30 | 1.268696 |
| 2026-03-31 | 1.261156 |
| 2026-04-01 | 1.249223 |
| 2026-04-02 | 1.248143 |
| 2026-04-03 | 1.2439 |
| 2026-04-04 | 1.246254 |
| 2026-04-05 | 1.240786 |
| 2026-04-06 | 1.243916 |
| 2026-04-07 | 1.243361 |
| 2026-04-08 | 1.227093 |
| 2026-04-09 | 1.386526 |
| 2026-04-10 | 1.390979 |
| 2026-04-11 | 1.393556 |
| 2026-04-12 | 1.394984 |
| 2026-04-13 | 1.394984 |
| 2026-04-14 | 1.394266 |
| 2026-04-15 | 1.384945 |
| 2026-04-16 | 1.385558 |
| 2026-04-17 | 1.385636 |
| 2026-04-18 | 1.392988 |
| 2026-04-19 | 1.390544 |
| 2026-04-20 | 1.388253 |
| 2026-04-21 | 1.401706 |
| 2026-04-22 | 1.391134 |
| 2026-04-23 | 1.388129 |
| 2026-04-24 | 1.415081 |
| 2026-04-25 | 1.402592 |
| 2026-04-26 | 1.402592 |
| 2026-04-27 | 1.402592 |
| 2026-04-28 | 1.39718 |
| 2026-04-29 | 1.397001 |
| 2026-04-30 | 1.403549 |
| 2026-05-01 | 1.418709 |
| 2026-05-02 | 1.418709 |
| 2026-05-03 | 1.418709 |
| 2026-05-04 | 1.418709 |
| 2026-05-05 | 1.414729 |
| 2026-05-06 | 1.406905 |
| 2026-05-07 | 1.39538 |
| 2026-05-08 | 1.386586 |
| 2026-05-09 | 1.391962 |
| 2026-05-10 | 1.395636 |
| 2026-05-11 | 1.395636 |
| 2026-05-12 | 1.262837 |
| 2026-05-14 | 1.262926 |
| 2026-05-15 | 1.40127 |
| 2026-05-16 | 1.269584 |
| 2026-05-17 | 1.266131 |
| 2026-05-18 | 1.404935 |
| 2026-05-19 | 1.269579 |
| 2026-05-20 | 1.267876 |
| 2026-05-21 | 1.263351 |
| 2026-05-23 | 1.270174 |
| 2026-05-24 | 1.267839 |
| 2026-05-25 | 1.265818 |
| 2026-05-26 | 1.268306 |
| 2026-05-27 | 1.271745 |
| 2026-05-28 | 1.281248 |
| 2026-05-29 | 1.42494 |
| 2026-05-30 | 1.437915 |
| 2026-05-31 | 1.437807 |
| 2026-06-01 | 1.437983 |
| 2026-06-02 | 1.447891 |
| 2026-06-03 | 1.476256 |
| 2026-06-04 | 1.488135 |
| 2026-06-05 | 1.509252 |
| 2026-06-06 | 1.506132 |
| 2026-06-09 | 1.495634 |
| 2026-06-10 | 1.487519 |
| 2026-06-11 | 1.509767 |
| 2026-06-12 | 1.522958 |
| 2026-06-13 | 1.508535 |
| 2026-06-14 | 1.507686 |
| 2026-06-15 | 1.506542 |
| 2026-06-16 | 1.501024 |
| 2026-06-17 | 1.493747 |
| 2026-06-18 | 1.48439 |
| 2026-06-19 | 1.474487 |
| 2026-06-20 | 1.480995 |
| 2026-06-21 | 1.479579 |
| 2026-06-22 | 1.481258 |
| 2026-06-23 | 1.481719 |
| 2026-06-24 | 1.464393 |
| 2026-06-25 | 1.468874 |
| 2026-06-26 | 1.465499 |
| 2026-06-27 | 1.46463 |
| 2026-06-28 | 1.4612 |
| 2026-06-29 | 1.460038 |
| 2026-06-30 | 1.4589 |
| 2026-07-01 | 1.467337 |
| 2026-07-02 | 1.455143 |
| 2026-07-03 | 1.448489 |
| 2026-07-04 | 1.444954 |
| 2026-07-05 | 1.442875 |
| 2026-07-06 | 1.444335 |
| 2026-07-07 | 1.444599 |
| 2026-07-08 | 1.431774 |
| 2026-07-09 | 1.448449 |
| 2026-07-10 | 1.456482 |
| 2026-07-11 | 1.461186 |
| 2026-07-12 | 1.466998 |
| 2026-07-13 | 1.459974 |
| 2026-07-14 | 1.464122 |
| 2026-07-15 | 1.458079 |
| 2026-07-16 | 1.446196 |
| 2026-07-17 | 1.451111 |
| 2026-07-18 | 1.448356 |
| 2026-07-19 | 1.453834 |
| 2026-07-20 | 1.447894 |
| 2026-07-21 | 1.44851 |
| 2026-07-22 | 1.438472 |
| 2026-07-23 | 1.435155 |
| 2026-07-24 | 1.425354 |
| 2026-07-25 | 1.42422 |
| 2026-07-26 | 1.422076 |
| 2026-07-27 | 1.422388 |
| 2026-07-28 | 1.42472 |
| 2026-07-29 | 1.412908 |
| 2026-07-30 | 1.405786 |
| 2026-07-31 | 1.409 |
| 2026-08-01 | 1.41421 |
| 2026-08-02 | 1.413683 |
| 2026-08-03 | 1.413286 |
| 2026-08-04 | 1.406685 |
| 2026-08-05 | 1.395336 |
| 2026-08-06 | 1.387642 |
| 2026-08-07 | 1.387565 |
| 2026-08-08 | 1.413431 |
| 2026-08-09 | 1.410821 |
| 2026-08-10 | 1.413042 |
| 2026-08-11 | 1.41247 |
| 2026-08-12 | 1.408275 |
| 2026-08-13 | 1.407116 |
| 2026-08-14 | 1.412706 |
| 2026-08-15 | 1.397438 |
| 2026-08-16 | 1.400388 |
| 2026-08-17 | 1.397134 |
| 2026-08-18 | 1.39908 |
| 2026-08-20 | 1.414409 |
| 2026-08-21 | 1.396549 |
| 2026-08-22 | 1.398562 |
| 2026-08-23 | 1.396372 |
| 2026-08-24 | 1.396529 |
| 2026-08-25 | 1.383471 |
| 2026-08-26 | 1.38884 |
| 2026-08-27 | 1.391437 |
| 2026-08-28 | 1.393478 |
| 2026-08-29 | 1.390158 |
| 2026-08-30 | 1.392067 |
| 2026-08-31 | 1.39124 |
| 2026-09-01 | 1.383341 |
| 2026-09-02 | 1.38347 |
| 2026-09-03 | 1.383785 |
| 2026-09-04 | 1.380294 |
| 2026-09-05 | 1.377359 |
| 2026-09-06 | 1.377046 |
| 2026-09-07 | 1.376527 |
| 2026-09-08 | 1.376633 |
| 2026-09-09 | 1.371619 |
| 2026-09-10 | 1.372924 |
| 2026-09-11 | 1.369676 |
| 2026-09-12 | 1.370135 |
| 2026-09-13 | 1.370153 |
| 2026-09-14 | 1.369774 |
| 2026-09-15 | 1.366193 |
| 2026-09-16 | 1.352005 |
| 2026-09-17 | 1.349562 |
| 2026-09-18 | 1.350468 |
| 2026-09-19 | 1.34552 |
| 2026-09-20 | 1.349831 |
| 2026-09-21 | 1.345052 |
| 2026-09-22 | 1.348726 |
| 2026-09-23 | 1.359751 |
| 2026-09-24 | 1.354768 |
| 2026-09-25 | 1.227656 |
| 2026-09-26 | 1.229581 |
| 2026-09-27 | 1.23119 |
| 2026-09-28 | 1.232076 |
| 2026-09-30 | 1.224811 |
| 2026-10-02 | 1.223329 |
| 2026-10-03 | 1.222462 |
| 2026-10-05 | 1.219345 |
| 2026-10-06 | 1.211602 |
| 2026-10-07 | 1.208707 |
| 2026-10-08 | 1.204582 |
| 2026-10-09 | 1.200448 |
| 2026-10-10 | 1.206405 |
| 2026-10-11 | 1.204511 |
| 2026-10-12 | 1.204311 |
| 2026-10-13 | 1.204548 |
| 2026-10-14 | 1.202879 |
| 2026-10-15 | 1.199402 |
| 2026-10-16 | 1.194448 |
| 2026-10-17 | 1.200451 |
High
1.5230
Low
0.82768
Average
1.0974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CUP API questions
How do I get the ZMW/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CUP rate in rates.CUP.
How far back does ZMW/CUP historical data go?
Daily ZMW/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.