ZMW to CUC exchange rate API
Zambian Kwacha to Peso Convertible · quoted 2026-10-16
0.04976
▲ +31.59% over 2Y
1 ZMW = 0.04976 CUC · 1 CUC = 20.0953 ZMW · Get this rate via the API
1 ZMW buys 0.04976 CUC as of 2026-10-16, so 1 CUC buys 20.0953 ZMW. Over the last 2 years, ZMW/CUC traded between 0.03449 and 0.05747, averaged 0.04452 and rose 31.59%. The API holds daily ZMW/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-16 | 0.037816 |
| 2024-10-17 | 0.037664 |
| 2024-10-18 | 0.037553 |
| 2024-10-19 | 0.037643 |
| 2024-10-20 | 0.03745 |
| 2024-10-21 | 0.03767 |
| 2024-10-22 | 0.037469 |
| 2024-10-23 | 0.037568 |
| 2024-10-24 | 0.037692 |
| 2024-10-25 | 0.037637 |
| 2024-10-26 | 0.037585 |
| 2024-10-27 | 0.037521 |
| 2024-10-28 | 0.037651 |
| 2024-10-29 | 0.037557 |
| 2024-10-30 | 0.037606 |
| 2024-10-31 | 0.037567 |
| 2024-11-01 | 0.037506 |
| 2024-11-02 | 0.037587 |
| 2024-11-03 | 0.037201 |
| 2024-11-04 | 0.037306 |
| 2024-11-05 | 0.03731 |
| 2024-11-06 | 0.037252 |
| 2024-11-07 | 0.037179 |
| 2024-11-08 | 0.036854 |
| 2024-11-09 | 0.03669 |
| 2024-11-10 | 0.03663 |
| 2024-11-11 | 0.036619 |
| 2024-11-12 | 0.036664 |
| 2024-11-13 | 0.036684 |
| 2024-11-14 | 0.03661 |
| 2024-11-15 | 0.036419 |
| 2024-11-16 | 0.036542 |
| 2024-11-17 | 0.03623 |
| 2024-11-18 | 0.036343 |
| 2024-11-19 | 0.036232 |
| 2024-11-20 | 0.036144 |
| 2024-11-21 | 0.036217 |
| 2024-11-22 | 0.03617 |
| 2024-11-23 | 0.036222 |
| 2024-11-24 | 0.03614 |
| 2024-11-25 | 0.036158 |
| 2024-11-26 | 0.036202 |
| 2024-11-27 | 0.036256 |
| 2024-11-28 | 0.036295 |
| 2024-11-29 | 0.036726 |
| 2024-11-30 | 0.036273 |
| 2024-12-01 | 0.037114 |
| 2024-12-02 | 0.036677 |
| 2024-12-03 | 0.037021 |
| 2024-12-04 | 0.037071 |
| 2024-12-05 | 0.037005 |
| 2024-12-06 | 0.036875 |
| 2024-12-07 | 0.036974 |
| 2024-12-08 | 0.036639 |
| 2024-12-09 | 0.036671 |
| 2024-12-10 | 0.036583 |
| 2024-12-11 | 0.036273 |
| 2024-12-12 | 0.03632 |
| 2024-12-13 | 0.036338 |
| 2024-12-14 | 0.036607 |
| 2024-12-15 | 0.036077 |
| 2024-12-16 | 0.036143 |
| 2024-12-17 | 0.036046 |
| 2024-12-18 | 0.036128 |
| 2024-12-19 | 0.036154 |
| 2024-12-20 | 0.036121 |
| 2024-12-21 | 0.03613 |
| 2024-12-22 | 0.036038 |
| 2024-12-23 | 0.03609 |
| 2024-12-24 | 0.036072 |
| 2024-12-25 | 0.036026 |
| 2024-12-26 | 0.036094 |
| 2024-12-27 | 0.0361 |
| 2024-12-28 | 0.036214 |
| 2024-12-29 | 0.03597 |
| 2024-12-30 | 0.036052 |
| 2024-12-31 | 0.035966 |
| 2025-01-01 | 0.035709 |
| 2025-01-02 | 0.035824 |
| 2025-01-03 | 0.035789 |
| 2025-01-04 | 0.035864 |
| 2025-01-05 | 0.03565 |
| 2025-01-06 | 0.035842 |
| 2025-01-07 | 0.035774 |
| 2025-01-08 | 0.035681 |
| 2025-01-09 | 0.035756 |
| 2025-01-10 | 0.035911 |
| 2025-01-11 | 0.035782 |
| 2025-01-12 | 0.0361 |
| 2025-01-13 | 0.036022 |
| 2025-01-14 | 0.036003 |
| 2025-01-15 | 0.036037 |
| 2025-01-16 | 0.0359 |
| 2025-01-17 | 0.036036 |
| 2025-01-18 | 0.036072 |
| 2025-01-19 | 0.035819 |
| 2025-01-20 | 0.035901 |
| 2025-01-21 | 0.035935 |
| 2025-01-22 | 0.035812 |
| 2025-01-23 | 0.035773 |
| 2025-01-24 | 0.035951 |
| 2025-01-25 | 0.035967 |
| 2025-01-26 | 0.036051 |
| 2025-01-27 | 0.035892 |
| 2025-01-28 | 0.035942 |
| 2025-01-29 | 0.035885 |
| 2025-01-30 | 0.035781 |
| 2025-01-31 | 0.035806 |
| 2025-02-01 | 0.03576 |
| 2025-02-02 | 0.03559 |
| 2025-02-03 | 0.035685 |
| 2025-02-04 | 0.035791 |
| 2025-02-05 | 0.035615 |
| 2025-02-06 | 0.035616 |
| 2025-02-07 | 0.035535 |
| 2025-02-08 | 0.035702 |
| 2025-02-09 | 0.035499 |
| 2025-02-10 | 0.035534 |
| 2025-02-11 | 0.035561 |
| 2025-02-12 | 0.035492 |
| 2025-02-13 | 0.035512 |
| 2025-02-14 | 0.035673 |
| 2025-02-15 | 0.035661 |
| 2025-02-16 | 0.035399 |
| 2025-02-17 | 0.035617 |
| 2025-02-18 | 0.035544 |
| 2025-02-19 | 0.035419 |
| 2025-02-20 | 0.035478 |
| 2025-02-21 | 0.035333 |
| 2025-02-22 | 0.035503 |
| 2025-02-23 | 0.035249 |
| 2025-02-24 | 0.035464 |
| 2025-02-25 | 0.035402 |
| 2025-02-26 | 0.035457 |
| 2025-02-27 | 0.035269 |
| 2025-02-28 | 0.035277 |
| 2025-03-01 | 0.035419 |
| 2025-03-02 | 0.034879 |
| 2025-03-03 | 0.035178 |
| 2025-03-04 | 0.035163 |
| 2025-03-05 | 0.034891 |
| 2025-03-06 | 0.034854 |
| 2025-03-07 | 0.034714 |
| 2025-03-08 | 0.034993 |
| 2025-03-09 | 0.035076 |
| 2025-03-10 | 0.035089 |
| 2025-03-11 | 0.035048 |
| 2025-03-12 | 0.035017 |
| 2025-03-13 | 0.035021 |
| 2025-03-14 | 0.034957 |
| 2025-03-15 | 0.034984 |
| 2025-03-16 | 0.034953 |
| 2025-03-17 | 0.034954 |
| 2025-03-18 | 0.034761 |
| 2025-03-19 | 0.034806 |
| 2025-03-20 | 0.034682 |
| 2025-03-21 | 0.034658 |
| 2025-03-22 | 0.034915 |
| 2025-03-23 | 0.034711 |
| 2025-03-25 | 0.034494 |
| 2025-03-26 | 0.034544 |
| 2025-03-27 | 0.034495 |
| 2025-03-28 | 0.0348 |
| 2025-03-29 | 0.034743 |
| 2025-03-30 | 0.035126 |
| 2025-03-31 | 0.03506 |
| 2025-04-01 | 0.035524 |
| 2025-04-02 | 0.035549 |
| 2025-04-03 | 0.035812 |
| 2025-04-04 | 0.035842 |
| 2025-04-05 | 0.035516 |
| 2025-04-06 | 0.03584 |
| 2025-04-07 | 0.035836 |
| 2025-04-08 | 0.035801 |
| 2025-04-09 | 0.035854 |
| 2025-04-10 | 0.035647 |
| 2025-04-11 | 0.035613 |
| 2025-04-12 | 0.035887 |
| 2025-04-13 | 0.035338 |
| 2025-04-14 | 0.035627 |
| 2025-04-15 | 0.035499 |
| 2025-04-16 | 0.035417 |
| 2025-04-17 | 0.035215 |
| 2025-04-18 | 0.035149 |
| 2025-04-19 | 0.035237 |
| 2025-04-20 | 0.035039 |
| 2025-04-21 | 0.035054 |
| 2025-04-22 | 0.034984 |
| 2025-04-23 | 0.034996 |
| 2025-04-24 | 0.035209 |
| 2025-04-25 | 0.035339 |
| 2025-04-26 | 0.035182 |
| 2025-04-27 | 0.035523 |
| 2025-04-28 | 0.035823 |
| 2025-04-29 | 0.035787 |
| 2025-04-30 | 0.035739 |
| 2025-05-01 | 0.035756 |
| 2025-05-02 | 0.035732 |
| 2025-05-03 | 0.035839 |
| 2025-05-04 | 0.035909 |
| 2025-05-05 | 0.035967 |
| 2025-05-06 | 0.036027 |
| 2025-05-08 | 0.036939 |
| 2025-05-09 | 0.037147 |
| 2025-05-10 | 0.035927 |
| 2025-05-11 | 0.037691 |
| 2025-05-12 | 0.037439 |
| 2025-05-13 | 0.037755 |
| 2025-05-14 | 0.037567 |
| 2025-05-15 | 0.037561 |
| 2025-05-17 | 0.037597 |
| 2025-05-18 | 0.037171 |
| 2025-05-19 | 0.037201 |
| 2025-05-20 | 0.03697 |
| 2025-05-21 | 0.037011 |
| 2025-05-22 | 0.036779 |
| 2025-05-23 | 0.036759 |
| 2025-05-24 | 0.03699 |
| 2025-05-25 | 0.03639 |
| 2025-05-26 | 0.036555 |
| 2025-05-27 | 0.03629 |
| 2025-05-28 | 0.037 |
| 2025-05-29 | 0.037495 |
| 2025-05-30 | 0.037463 |
| 2025-05-31 | 0.036982 |
| 2025-06-01 | 0.037381 |
| 2025-06-02 | 0.037329 |
| 2025-06-03 | 0.037433 |
| 2025-06-04 | 0.037302 |
| 2025-06-05 | 0.038309 |
| 2025-06-06 | 0.037975 |
| 2025-06-07 | 0.037553 |
| 2025-06-08 | 0.040401 |
| 2025-06-09 | 0.040164 |
| 2025-06-10 | 0.040046 |
| 2025-06-11 | 0.039731 |
| 2025-06-12 | 0.040334 |
| 2025-06-13 | 0.040498 |
| 2025-06-14 | 0.041252 |
| 2025-06-15 | 0.041239 |
| 2025-06-16 | 0.041255 |
| 2025-06-17 | 0.04117 |
| 2025-06-18 | 0.040969 |
| 2025-06-19 | 0.04184 |
| 2025-06-20 | 0.042737 |
| 2025-06-21 | 0.043168 |
| 2025-06-22 | 0.043101 |
| 2025-06-23 | 0.043102 |
| 2025-06-24 | 0.042836 |
| 2025-06-25 | 0.042641 |
| 2025-06-26 | 0.042465 |
| 2025-06-27 | 0.042282 |
| 2025-06-28 | 0.042107 |
| 2025-06-29 | 0.042108 |
| 2025-06-30 | 0.042107 |
| 2025-07-01 | 0.041719 |
| 2025-07-02 | 0.041616 |
| 2025-07-03 | 0.041306 |
| 2025-07-04 | 0.041184 |
| 2025-07-05 | 0.041 |
| 2025-07-06 | 0.041 |
| 2025-07-07 | 0.041093 |
| 2025-07-08 | 0.041102 |
| 2025-07-09 | 0.041151 |
| 2025-07-10 | 0.040952 |
| 2025-07-11 | 0.042919 |
| 2025-07-12 | 0.04288 |
| 2025-07-13 | 0.04288 |
| 2025-07-14 | 0.042881 |
| 2025-07-15 | 0.04299 |
| 2025-07-16 | 0.043651 |
| 2025-07-17 | 0.043681 |
| 2025-07-18 | 0.043348 |
| 2025-07-19 | 0.043479 |
| 2025-07-20 | 0.043401 |
| 2025-07-21 | 0.043473 |
| 2025-07-22 | 0.04329 |
| 2025-07-23 | 0.043125 |
| 2025-07-24 | 0.042795 |
| 2025-07-25 | 0.042723 |
| 2025-07-26 | 0.042551 |
| 2025-07-27 | 0.04255 |
| 2025-07-28 | 0.042557 |
| 2025-07-29 | 0.042991 |
| 2025-07-30 | 0.043101 |
| 2025-07-31 | 0.043479 |
| 2025-08-01 | 0.043669 |
| 2025-08-02 | 0.044058 |
| 2025-08-03 | 0.043571 |
| 2025-08-04 | 0.043603 |
| 2025-08-05 | 0.043573 |
| 2025-08-06 | 0.043198 |
| 2025-08-07 | 0.043122 |
| 2025-08-08 | 0.04301 |
| 2025-08-09 | 0.043101 |
| 2025-08-10 | 0.043102 |
| 2025-08-11 | 0.043108 |
| 2025-08-12 | 0.042831 |
| 2025-08-13 | 0.04314 |
| 2025-08-14 | 0.04329 |
| 2025-08-15 | 0.042957 |
| 2025-08-16 | 0.042861 |
| 2025-08-17 | 0.04286 |
| 2025-08-18 | 0.043058 |
| 2025-08-19 | 0.042828 |
| 2025-08-20 | 0.042828 |
| 2025-08-21 | 0.042919 |
| 2025-08-22 | 0.042939 |
| 2025-08-23 | 0.042842 |
| 2025-08-24 | 0.042842 |
| 2025-08-25 | 0.042842 |
| 2025-08-26 | 0.04294 |
| 2025-08-27 | 0.042732 |
| 2025-08-28 | 0.042551 |
| 2025-08-29 | 0.042462 |
| 2025-08-30 | 0.042267 |
| 2025-08-31 | 0.042306 |
| 2025-09-01 | 0.042284 |
| 2025-09-02 | 0.042178 |
| 2025-09-03 | 0.042108 |
| 2025-09-04 | 0.041944 |
| 2025-09-05 | 0.041751 |
| 2025-09-06 | 0.041755 |
| 2025-09-07 | 0.041773 |
| 2025-09-08 | 0.041789 |
| 2025-09-09 | 0.041579 |
| 2025-09-10 | 0.041483 |
| 2025-09-11 | 0.041325 |
| 2025-09-13 | 0.042107 |
| 2025-09-14 | 0.042139 |
| 2025-09-15 | 0.042109 |
| 2025-09-16 | 0.042 |
| 2025-09-17 | 0.042741 |
| 2025-09-18 | 0.04257 |
| 2025-09-19 | 0.04221 |
| 2025-09-20 | 0.042139 |
| 2025-09-21 | 0.04227 |
| 2025-09-22 | 0.042147 |
| 2025-09-23 | 0.042019 |
| 2025-09-24 | 0.042369 |
| 2025-09-25 | 0.04219 |
| 2025-09-26 | 0.041945 |
| 2025-09-27 | 0.042069 |
| 2025-09-28 | 0.042175 |
| 2025-09-29 | 0.042072 |
| 2025-09-30 | 0.041825 |
| 2025-10-01 | 0.04184 |
| 2025-10-02 | 0.041668 |
| 2025-10-03 | 0.042018 |
| 2025-10-04 | 0.042106 |
| 2025-10-05 | 0.042128 |
| 2025-10-06 | 0.042071 |
| 2025-10-07 | 0.041847 |
| 2025-10-08 | 0.041841 |
| 2025-10-09 | 0.04212 |
| 2025-10-10 | 0.044052 |
| 2025-10-11 | 0.043868 |
| 2025-10-12 | 0.043973 |
| 2025-10-13 | 0.043859 |
| 2025-10-14 | 0.044247 |
| 2025-10-15 | 0.04426 |
| 2025-10-16 | 0.044051 |
| 2025-10-17 | 0.04418 |
| 2025-10-18 | 0.043959 |
| 2025-10-19 | 0.043958 |
| 2025-10-20 | 0.043964 |
| 2025-10-21 | 0.044013 |
| 2025-10-22 | 0.044248 |
| 2025-10-23 | 0.044642 |
| 2025-10-24 | 0.045177 |
| 2025-10-25 | 0.045148 |
| 2025-10-26 | 0.045148 |
| 2025-10-27 | 0.045148 |
| 2025-10-28 | 0.045248 |
| 2025-10-29 | 0.045289 |
| 2025-10-30 | 0.045107 |
| 2025-10-31 | 0.045149 |
| 2025-11-01 | 0.045047 |
| 2025-11-02 | 0.045063 |
| 2025-11-03 | 0.045045 |
| 2025-11-04 | 0.044742 |
| 2025-11-05 | 0.044501 |
| 2025-11-06 | 0.04421 |
| 2025-11-07 | 0.044051 |
| 2025-11-08 | 0.044051 |
| 2025-11-09 | 0.044051 |
| 2025-11-10 | 0.044052 |
| 2025-11-11 | 0.043918 |
| 2025-11-12 | 0.044051 |
| 2025-11-13 | 0.044248 |
| 2025-11-14 | 0.04415 |
| 2025-11-15 | 0.044248 |
| 2025-11-16 | 0.044337 |
| 2025-11-17 | 0.044248 |
| 2025-11-18 | 0.044052 |
| 2025-11-19 | 0.043958 |
| 2025-11-20 | 0.043859 |
| 2025-11-21 | 0.043368 |
| 2025-11-22 | 0.043218 |
| 2025-11-23 | 0.0432 |
| 2025-11-24 | 0.043302 |
| 2025-11-25 | 0.043232 |
| 2025-11-26 | 0.04365 |
| 2025-11-27 | 0.043859 |
| 2025-11-28 | 0.043669 |
| 2025-11-29 | 0.04373 |
| 2025-11-30 | 0.043657 |
| 2025-12-01 | 0.043541 |
| 2025-12-02 | 0.04344 |
| 2025-12-03 | 0.043382 |
| 2025-12-04 | 0.043198 |
| 2025-12-05 | 0.043198 |
| 2025-12-06 | 0.043163 |
| 2025-12-07 | 0.043159 |
| 2025-12-08 | 0.043235 |
| 2025-12-09 | 0.043121 |
| 2025-12-11 | 0.04294 |
| 2025-12-12 | 0.043454 |
| 2025-12-13 | 0.04329 |
| 2025-12-14 | 0.043291 |
| 2025-12-15 | 0.043318 |
| 2025-12-16 | 0.043112 |
| 2025-12-17 | 0.04329 |
| 2025-12-18 | 0.04329 |
| 2025-12-19 | 0.043934 |
| 2025-12-20 | 0.044171 |
| 2025-12-21 | 0.044155 |
| 2025-12-22 | 0.04418 |
| 2025-12-23 | 0.044359 |
| 2025-12-24 | 0.044261 |
| 2025-12-25 | 0.044328 |
| 2025-12-26 | 0.044326 |
| 2025-12-27 | 0.04435 |
| 2025-12-28 | 0.044348 |
| 2025-12-29 | 0.044346 |
| 2025-12-30 | 0.044451 |
| 2025-12-31 | 0.044977 |
| 2026-01-01 | 0.044941 |
| 2026-01-02 | 0.044941 |
| 2026-01-03 | 0.045229 |
| 2026-01-04 | 0.045246 |
| 2026-01-05 | 0.045217 |
| 2026-01-06 | 0.047317 |
| 2026-01-07 | 0.047653 |
| 2026-01-08 | 0.05 |
| 2026-01-09 | 0.050444 |
| 2026-01-10 | 0.05128 |
| 2026-01-11 | 0.051453 |
| 2026-01-12 | 0.051416 |
| 2026-01-13 | 0.051248 |
| 2026-01-14 | 0.051274 |
| 2026-01-15 | 0.050638 |
| 2026-01-16 | 0.050291 |
| 2026-01-17 | 0.049502 |
| 2026-01-18 | 0.049566 |
| 2026-01-19 | 0.049525 |
| 2026-01-20 | 0.049939 |
| 2026-01-21 | 0.04934 |
| 2026-01-22 | 0.049437 |
| 2026-01-23 | 0.050392 |
| 2026-01-24 | 0.05115 |
| 2026-01-25 | 0.051169 |
| 2026-01-26 | 0.051224 |
| 2026-01-27 | 0.051038 |
| 2026-01-28 | 0.050381 |
| 2026-01-29 | 0.050251 |
| 2026-01-30 | 0.050383 |
| 2026-01-31 | 0.050631 |
| 2026-02-01 | 0.050631 |
| 2026-02-02 | 0.050631 |
| 2026-02-03 | 0.050759 |
| 2026-02-04 | 0.05097 |
| 2026-02-05 | 0.051535 |
| 2026-02-06 | 0.053538 |
| 2026-02-07 | 0.05347 |
| 2026-02-08 | 0.053214 |
| 2026-02-09 | 0.053373 |
| 2026-02-10 | 0.05305 |
| 2026-02-11 | 0.052358 |
| 2026-02-12 | 0.052443 |
| 2026-02-13 | 0.054194 |
| 2026-02-14 | 0.054789 |
| 2026-02-15 | 0.054839 |
| 2026-02-16 | 0.054792 |
| 2026-02-17 | 0.054583 |
| 2026-02-18 | 0.054053 |
| 2026-02-19 | 0.053332 |
| 2026-02-20 | 0.052633 |
| 2026-02-21 | 0.052712 |
| 2026-02-22 | 0.052819 |
| 2026-02-23 | 0.052718 |
| 2026-02-24 | 0.052605 |
| 2026-02-25 | 0.052713 |
| 2026-02-26 | 0.053121 |
| 2026-02-27 | 0.052917 |
| 2026-02-28 | 0.052855 |
| 2026-03-01 | 0.052893 |
| 2026-03-02 | 0.052854 |
| 2026-03-03 | 0.052164 |
| 2026-03-04 | 0.052082 |
| 2026-03-05 | 0.051998 |
| 2026-03-06 | 0.051709 |
| 2026-03-07 | 0.051781 |
| 2026-03-08 | 0.051538 |
| 2026-03-09 | 0.051471 |
| 2026-03-10 | 0.051476 |
| 2026-03-11 | 0.051548 |
| 2026-03-12 | 0.051279 |
| 2026-03-13 | 0.051326 |
| 2026-03-14 | 0.051519 |
| 2026-03-15 | 0.051519 |
| 2026-03-16 | 0.051496 |
| 2026-03-17 | 0.051123 |
| 2026-03-18 | 0.051051 |
| 2026-03-19 | 0.050967 |
| 2026-03-20 | 0.051156 |
| 2026-03-21 | 0.051276 |
| 2026-03-22 | 0.051267 |
| 2026-03-23 | 0.051255 |
| 2026-03-24 | 0.051081 |
| 2026-03-25 | 0.052706 |
| 2026-03-26 | 0.05343 |
| 2026-03-27 | 0.05291 |
| 2026-03-28 | 0.053116 |
| 2026-03-29 | 0.053035 |
| 2026-03-30 | 0.05291 |
| 2026-03-31 | 0.052491 |
| 2026-04-01 | 0.052081 |
| 2026-04-02 | 0.052001 |
| 2026-04-03 | 0.05195 |
| 2026-04-04 | 0.051948 |
| 2026-04-05 | 0.051949 |
| 2026-04-06 | 0.051949 |
| 2026-04-07 | 0.051948 |
| 2026-04-08 | 0.05141 |
| 2026-04-09 | 0.052321 |
| 2026-04-10 | 0.052489 |
| 2026-04-11 | 0.052587 |
| 2026-04-12 | 0.05264 |
| 2026-04-13 | 0.05264 |
| 2026-04-14 | 0.052613 |
| 2026-04-15 | 0.052262 |
| 2026-04-16 | 0.052285 |
| 2026-04-17 | 0.052288 |
| 2026-04-18 | 0.052565 |
| 2026-04-19 | 0.052473 |
| 2026-04-20 | 0.052386 |
| 2026-04-21 | 0.052894 |
| 2026-04-22 | 0.052495 |
| 2026-04-23 | 0.052382 |
| 2026-04-24 | 0.053399 |
| 2026-04-25 | 0.052928 |
| 2026-04-26 | 0.052928 |
| 2026-04-27 | 0.052928 |
| 2026-04-28 | 0.052723 |
| 2026-04-29 | 0.052717 |
| 2026-04-30 | 0.052964 |
| 2026-05-01 | 0.053536 |
| 2026-05-02 | 0.053536 |
| 2026-05-03 | 0.053536 |
| 2026-05-04 | 0.053536 |
| 2026-05-05 | 0.053386 |
| 2026-05-06 | 0.05309 |
| 2026-05-07 | 0.052655 |
| 2026-05-08 | 0.052323 |
| 2026-05-09 | 0.052526 |
| 2026-05-10 | 0.052665 |
| 2026-05-11 | 0.052665 |
| 2026-05-12 | 0.052628 |
| 2026-05-14 | 0.05263 |
| 2026-05-15 | 0.052878 |
| 2026-05-16 | 0.052881 |
| 2026-05-17 | 0.052882 |
| 2026-05-18 | 0.053016 |
| 2026-05-19 | 0.05291 |
| 2026-05-20 | 0.052881 |
| 2026-05-21 | 0.05263 |
| 2026-05-23 | 0.052939 |
| 2026-05-24 | 0.05295 |
| 2026-05-25 | 0.052939 |
| 2026-05-26 | 0.052939 |
| 2026-05-27 | 0.053063 |
| 2026-05-28 | 0.053361 |
| 2026-05-29 | 0.053771 |
| 2026-05-30 | 0.05426 |
| 2026-05-31 | 0.054256 |
| 2026-06-01 | 0.054263 |
| 2026-06-02 | 0.054637 |
| 2026-06-03 | 0.055707 |
| 2026-06-04 | 0.056156 |
| 2026-06-05 | 0.056952 |
| 2026-06-06 | 0.056835 |
| 2026-06-09 | 0.056439 |
| 2026-06-10 | 0.056132 |
| 2026-06-11 | 0.056972 |
| 2026-06-12 | 0.05747 |
| 2026-06-13 | 0.056925 |
| 2026-06-14 | 0.056893 |
| 2026-06-15 | 0.05685 |
| 2026-06-16 | 0.056642 |
| 2026-06-17 | 0.056367 |
| 2026-06-18 | 0.056014 |
| 2026-06-19 | 0.055641 |
| 2026-06-20 | 0.055886 |
| 2026-06-21 | 0.055833 |
| 2026-06-22 | 0.055896 |
| 2026-06-23 | 0.055913 |
| 2026-06-24 | 0.05526 |
| 2026-06-25 | 0.055429 |
| 2026-06-26 | 0.055301 |
| 2026-06-27 | 0.055269 |
| 2026-06-28 | 0.055139 |
| 2026-06-29 | 0.055095 |
| 2026-06-30 | 0.055052 |
| 2026-07-01 | 0.055371 |
| 2026-07-02 | 0.054911 |
| 2026-07-03 | 0.054659 |
| 2026-07-04 | 0.054526 |
| 2026-07-05 | 0.054448 |
| 2026-07-06 | 0.054503 |
| 2026-07-07 | 0.054513 |
| 2026-07-08 | 0.054029 |
| 2026-07-09 | 0.054658 |
| 2026-07-10 | 0.054961 |
| 2026-07-11 | 0.055139 |
| 2026-07-12 | 0.055358 |
| 2026-07-13 | 0.055093 |
| 2026-07-14 | 0.055249 |
| 2026-07-15 | 0.055021 |
| 2026-07-16 | 0.054573 |
| 2026-07-17 | 0.054758 |
| 2026-07-18 | 0.054654 |
| 2026-07-19 | 0.054861 |
| 2026-07-20 | 0.054637 |
| 2026-07-21 | 0.05466 |
| 2026-07-22 | 0.054281 |
| 2026-07-23 | 0.054156 |
| 2026-07-24 | 0.053786 |
| 2026-07-25 | 0.053744 |
| 2026-07-26 | 0.053663 |
| 2026-07-27 | 0.053675 |
| 2026-07-28 | 0.053763 |
| 2026-07-29 | 0.053317 |
| 2026-07-30 | 0.053048 |
| 2026-07-31 | 0.053169 |
| 2026-08-01 | 0.053366 |
| 2026-08-02 | 0.053346 |
| 2026-08-03 | 0.053331 |
| 2026-08-04 | 0.053082 |
| 2026-08-05 | 0.052654 |
| 2026-08-06 | 0.052363 |
| 2026-08-07 | 0.05236 |
| 2026-08-08 | 0.053337 |
| 2026-08-09 | 0.053238 |
| 2026-08-10 | 0.053322 |
| 2026-08-11 | 0.0533 |
| 2026-08-12 | 0.053142 |
| 2026-08-13 | 0.053098 |
| 2026-08-14 | 0.053309 |
| 2026-08-15 | 0.052733 |
| 2026-08-16 | 0.052844 |
| 2026-08-17 | 0.052722 |
| 2026-08-18 | 0.052795 |
| 2026-08-20 | 0.053373 |
| 2026-08-21 | 0.052699 |
| 2026-08-22 | 0.052775 |
| 2026-08-23 | 0.052693 |
| 2026-08-24 | 0.052699 |
| 2026-08-25 | 0.052206 |
| 2026-08-26 | 0.052409 |
| 2026-08-27 | 0.052507 |
| 2026-08-28 | 0.052584 |
| 2026-08-29 | 0.052458 |
| 2026-08-30 | 0.05253 |
| 2026-08-31 | 0.052499 |
| 2026-09-01 | 0.052201 |
| 2026-09-02 | 0.052206 |
| 2026-09-03 | 0.052218 |
| 2026-09-04 | 0.052086 |
| 2026-09-05 | 0.051975 |
| 2026-09-06 | 0.051963 |
| 2026-09-07 | 0.051944 |
| 2026-09-08 | 0.051948 |
| 2026-09-09 | 0.051759 |
| 2026-09-10 | 0.051808 |
| 2026-09-11 | 0.051685 |
| 2026-09-12 | 0.051703 |
| 2026-09-13 | 0.051703 |
| 2026-09-14 | 0.051689 |
| 2026-09-15 | 0.051554 |
| 2026-09-16 | 0.051019 |
| 2026-09-17 | 0.050926 |
| 2026-09-18 | 0.050961 |
| 2026-09-19 | 0.050774 |
| 2026-09-20 | 0.050937 |
| 2026-09-21 | 0.050756 |
| 2026-09-22 | 0.050895 |
| 2026-09-23 | 0.051311 |
| 2026-09-24 | 0.051123 |
| 2026-09-25 | 0.051158 |
| 2026-09-26 | 0.051278 |
| 2026-09-27 | 0.051281 |
| 2026-09-28 | 0.051281 |
| 2026-09-30 | 0.050988 |
| 2026-10-02 | 0.050705 |
| 2026-10-03 | 0.050945 |
| 2026-10-05 | 0.050845 |
| 2026-10-06 | 0.050587 |
| 2026-10-07 | 0.050388 |
| 2026-10-08 | 0.050227 |
| 2026-10-09 | 0.050174 |
| 2026-10-10 | 0.050263 |
| 2026-10-11 | 0.050184 |
| 2026-10-12 | 0.050209 |
| 2026-10-13 | 0.050095 |
| 2026-10-14 | 0.050199 |
| 2026-10-15 | 0.050008 |
| 2026-10-16 | 0.049763 |
High
0.05747
Low
0.03449
Average
0.04452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CUC API questions
How do I get the ZMW/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CUC rate in rates.CUC.
How far back does ZMW/CUC historical data go?
Daily ZMW/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.