ZMW to CRC exchange rate API
Zambian Kwacha to Costa Rican Colon · quoted 2026-10-16
22.6681
▲ +16.46% over 2Y
1 ZMW = 22.6681 CRC · 1 CRC = 0.04411 ZMW · Get this rate via the API
1 ZMW buys 22.6681 CRC as of 2026-10-16, so 1 CRC buys 0.04411 ZMW. Over the last 2 years, ZMW/CRC traded between 17.2212 and 26.5829, averaged 21.6318 and rose 16.46%. The API holds daily ZMW/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-16 | 19.463559 |
| 2024-10-17 | 19.388296 |
| 2024-10-18 | 19.309725 |
| 2024-10-19 | 19.400527 |
| 2024-10-20 | 19.279739 |
| 2024-10-21 | 19.369057 |
| 2024-10-22 | 19.243886 |
| 2024-10-23 | 19.351007 |
| 2024-10-24 | 19.408366 |
| 2024-10-25 | 19.389421 |
| 2024-10-26 | 19.394852 |
| 2024-10-27 | 19.428802 |
| 2024-10-28 | 19.412484 |
| 2024-10-29 | 19.310017 |
| 2024-10-30 | 19.321944 |
| 2024-10-31 | 19.26863 |
| 2024-11-01 | 19.23378 |
| 2024-11-02 | 19.271066 |
| 2024-11-03 | 19.098714 |
| 2024-11-04 | 19.132438 |
| 2024-11-05 | 19.09015 |
| 2024-11-06 | 19.081959 |
| 2024-11-07 | 19.027916 |
| 2024-11-08 | 18.841884 |
| 2024-11-09 | 18.786303 |
| 2024-11-10 | 18.828035 |
| 2024-11-11 | 18.799465 |
| 2024-11-12 | 18.811214 |
| 2024-11-13 | 18.760167 |
| 2024-11-14 | 18.728982 |
| 2024-11-15 | 18.606862 |
| 2024-11-16 | 18.689539 |
| 2024-11-17 | 18.468322 |
| 2024-11-18 | 18.518525 |
| 2024-11-19 | 18.462824 |
| 2024-11-20 | 18.394617 |
| 2024-11-21 | 18.407505 |
| 2024-11-22 | 18.414528 |
| 2024-11-23 | 18.406241 |
| 2024-11-24 | 18.479362 |
| 2024-11-25 | 18.438082 |
| 2024-11-26 | 18.442886 |
| 2024-11-27 | 18.489059 |
| 2024-11-28 | 18.499687 |
| 2024-11-29 | 18.753579 |
| 2024-11-30 | 18.49924 |
| 2024-12-01 | 18.900852 |
| 2024-12-02 | 18.669045 |
| 2024-12-03 | 18.807105 |
| 2024-12-04 | 18.830876 |
| 2024-12-05 | 18.787282 |
| 2024-12-06 | 18.724073 |
| 2024-12-07 | 18.772489 |
| 2024-12-08 | 18.520276 |
| 2024-12-09 | 18.612473 |
| 2024-12-10 | 18.535449 |
| 2024-12-11 | 18.358634 |
| 2024-12-12 | 18.398562 |
| 2024-12-13 | 18.374235 |
| 2024-12-14 | 18.451666 |
| 2024-12-15 | 18.278495 |
| 2024-12-16 | 18.267269 |
| 2024-12-17 | 18.24231 |
| 2024-12-18 | 18.287088 |
| 2024-12-19 | 18.26627 |
| 2024-12-20 | 18.257137 |
| 2024-12-21 | 18.187298 |
| 2024-12-22 | 18.321744 |
| 2024-12-23 | 18.233888 |
| 2024-12-24 | 18.264269 |
| 2024-12-25 | 18.275549 |
| 2024-12-26 | 18.254176 |
| 2024-12-27 | 18.240174 |
| 2024-12-28 | 18.215135 |
| 2024-12-29 | 18.330425 |
| 2024-12-30 | 18.232068 |
| 2024-12-31 | 18.221997 |
| 2025-01-01 | 18.126109 |
| 2025-01-02 | 18.221465 |
| 2025-01-03 | 18.205681 |
| 2025-01-04 | 18.307918 |
| 2025-01-05 | 18.185925 |
| 2025-01-06 | 18.234331 |
| 2025-01-07 | 18.19345 |
| 2025-01-08 | 18.171169 |
| 2025-01-09 | 18.215088 |
| 2025-01-10 | 18.204703 |
| 2025-01-11 | 18.244777 |
| 2025-01-12 | 18.281297 |
| 2025-01-13 | 18.228618 |
| 2025-01-14 | 18.171559 |
| 2025-01-15 | 18.188769 |
| 2025-01-16 | 18.053812 |
| 2025-01-17 | 18.136511 |
| 2025-01-18 | 18.226707 |
| 2025-01-19 | 18.040772 |
| 2025-01-20 | 18.013726 |
| 2025-01-21 | 18.048375 |
| 2025-01-22 | 17.974163 |
| 2025-01-23 | 17.993047 |
| 2025-01-24 | 18.093234 |
| 2025-01-25 | 18.031564 |
| 2025-01-26 | 18.277045 |
| 2025-01-27 | 18.094551 |
| 2025-01-28 | 18.162844 |
| 2025-01-29 | 18.16215 |
| 2025-01-30 | 18.121766 |
| 2025-01-31 | 18.088211 |
| 2025-02-01 | 18.060664 |
| 2025-02-02 | 18.149345 |
| 2025-02-03 | 18.013389 |
| 2025-02-04 | 18.133921 |
| 2025-02-05 | 18.096428 |
| 2025-02-06 | 18.121872 |
| 2025-02-07 | 18.107746 |
| 2025-02-08 | 18.100395 |
| 2025-02-09 | 18.127515 |
| 2025-02-10 | 18.132238 |
| 2025-02-11 | 18.152364 |
| 2025-02-12 | 18.073183 |
| 2025-02-13 | 18.086554 |
| 2025-02-14 | 18.169256 |
| 2025-02-15 | 18.106935 |
| 2025-02-16 | 17.956748 |
| 2025-02-17 | 18.017541 |
| 2025-02-18 | 18.000037 |
| 2025-02-19 | 17.922459 |
| 2025-02-20 | 17.952957 |
| 2025-02-21 | 17.871241 |
| 2025-02-22 | 17.956954 |
| 2025-02-23 | 17.917356 |
| 2025-02-24 | 17.932121 |
| 2025-02-25 | 17.918293 |
| 2025-02-26 | 17.91191 |
| 2025-02-27 | 17.841361 |
| 2025-02-28 | 17.856817 |
| 2025-03-01 | 17.899912 |
| 2025-03-02 | 17.716199 |
| 2025-03-03 | 17.81747 |
| 2025-03-04 | 17.737956 |
| 2025-03-05 | 17.604627 |
| 2025-03-06 | 17.512723 |
| 2025-03-07 | 17.493677 |
| 2025-03-08 | 17.600126 |
| 2025-03-09 | 17.757493 |
| 2025-03-10 | 17.7481 |
| 2025-03-11 | 17.694156 |
| 2025-03-12 | 17.659482 |
| 2025-03-13 | 17.615579 |
| 2025-03-14 | 17.551311 |
| 2025-03-15 | 17.693079 |
| 2025-03-16 | 17.594986 |
| 2025-03-17 | 17.453743 |
| 2025-03-18 | 17.353325 |
| 2025-03-19 | 17.362331 |
| 2025-03-20 | 17.288192 |
| 2025-03-21 | 17.310241 |
| 2025-03-22 | 17.449387 |
| 2025-03-23 | 17.311804 |
| 2025-03-25 | 17.236988 |
| 2025-03-26 | 17.233133 |
| 2025-03-27 | 17.221209 |
| 2025-03-28 | 17.381731 |
| 2025-03-29 | 17.347259 |
| 2025-03-30 | 17.607243 |
| 2025-03-31 | 17.408182 |
| 2025-04-01 | 17.703944 |
| 2025-04-02 | 17.691022 |
| 2025-04-03 | 17.883789 |
| 2025-04-04 | 17.964243 |
| 2025-04-05 | 17.94484 |
| 2025-04-06 | 18.20149 |
| 2025-04-07 | 17.951772 |
| 2025-04-08 | 18.274419 |
| 2025-04-09 | 18.301629 |
| 2025-04-10 | 18.194723 |
| 2025-04-11 | 18.13844 |
| 2025-04-12 | 18.413629 |
| 2025-04-13 | 17.937504 |
| 2025-04-14 | 18.27851 |
| 2025-04-15 | 18.124011 |
| 2025-04-16 | 18.02458 |
| 2025-04-17 | 17.703012 |
| 2025-04-18 | 17.651095 |
| 2025-04-19 | 17.686807 |
| 2025-04-20 | 17.619699 |
| 2025-04-21 | 17.610298 |
| 2025-04-22 | 17.56857 |
| 2025-04-23 | 17.629967 |
| 2025-04-24 | 17.722886 |
| 2025-04-25 | 17.807073 |
| 2025-04-26 | 17.837711 |
| 2025-04-27 | 18.003874 |
| 2025-04-28 | 18.1284 |
| 2025-04-29 | 18.057822 |
| 2025-04-30 | 18.065913 |
| 2025-05-01 | 18.082681 |
| 2025-05-02 | 18.096509 |
| 2025-05-03 | 18.106923 |
| 2025-05-04 | 18.190859 |
| 2025-05-05 | 18.206615 |
| 2025-05-06 | 18.234389 |
| 2025-05-08 | 18.72275 |
| 2025-05-09 | 18.846768 |
| 2025-05-10 | 18.25756 |
| 2025-05-11 | 19.20267 |
| 2025-05-12 | 19.000573 |
| 2025-05-13 | 19.167161 |
| 2025-05-14 | 19.075055 |
| 2025-05-15 | 19.05474 |
| 2025-05-17 | 19.062521 |
| 2025-05-18 | 18.8309 |
| 2025-05-19 | 18.815695 |
| 2025-05-20 | 18.731501 |
| 2025-05-21 | 18.730791 |
| 2025-05-22 | 18.681775 |
| 2025-05-23 | 18.68745 |
| 2025-05-24 | 18.782249 |
| 2025-05-25 | 18.526553 |
| 2025-05-26 | 18.546158 |
| 2025-05-27 | 18.444028 |
| 2025-05-28 | 18.79964 |
| 2025-05-29 | 19.076691 |
| 2025-05-30 | 19.045006 |
| 2025-05-31 | 18.773752 |
| 2025-06-01 | 18.987231 |
| 2025-06-02 | 18.936984 |
| 2025-06-03 | 19.016441 |
| 2025-06-04 | 18.980832 |
| 2025-06-05 | 19.48648 |
| 2025-06-06 | 19.343298 |
| 2025-06-07 | 19.154996 |
| 2025-06-08 | 20.637933 |
| 2025-06-09 | 20.496762 |
| 2025-06-10 | 20.376793 |
| 2025-06-11 | 20.188996 |
| 2025-06-12 | 20.448674 |
| 2025-06-13 | 20.476558 |
| 2025-06-14 | 20.802049 |
| 2025-06-15 | 20.768978 |
| 2025-06-16 | 20.778092 |
| 2025-06-17 | 20.73412 |
| 2025-06-18 | 20.660006 |
| 2025-06-19 | 21.125257 |
| 2025-06-20 | 21.591657 |
| 2025-06-21 | 21.807162 |
| 2025-06-22 | 21.902345 |
| 2025-06-23 | 21.78952 |
| 2025-06-24 | 21.670795 |
| 2025-06-25 | 21.562857 |
| 2025-06-26 | 21.42394 |
| 2025-06-27 | 21.358371 |
| 2025-06-28 | 21.24714 |
| 2025-06-29 | 21.292658 |
| 2025-06-30 | 21.240861 |
| 2025-07-01 | 21.073492 |
| 2025-07-02 | 21.020505 |
| 2025-07-03 | 20.841017 |
| 2025-07-04 | 20.816783 |
| 2025-07-05 | 20.705043 |
| 2025-07-06 | 20.692004 |
| 2025-07-07 | 20.752533 |
| 2025-07-08 | 20.765345 |
| 2025-07-09 | 20.767262 |
| 2025-07-10 | 20.638105 |
| 2025-07-11 | 21.650888 |
| 2025-07-12 | 21.646568 |
| 2025-07-13 | 21.663462 |
| 2025-07-14 | 21.650714 |
| 2025-07-15 | 21.69932 |
| 2025-07-16 | 22.049755 |
| 2025-07-17 | 22.043315 |
| 2025-07-18 | 21.854018 |
| 2025-07-19 | 21.91933 |
| 2025-07-20 | 21.854673 |
| 2025-07-21 | 21.950569 |
| 2025-07-22 | 21.817166 |
| 2025-07-23 | 21.752692 |
| 2025-07-24 | 21.599307 |
| 2025-07-25 | 21.581879 |
| 2025-07-26 | 21.486437 |
| 2025-07-27 | 21.636277 |
| 2025-07-28 | 21.500589 |
| 2025-07-29 | 21.765436 |
| 2025-07-30 | 21.793393 |
| 2025-07-31 | 21.977674 |
| 2025-08-01 | 22.065849 |
| 2025-08-02 | 22.268206 |
| 2025-08-03 | 22.048327 |
| 2025-08-04 | 21.982356 |
| 2025-08-05 | 21.971401 |
| 2025-08-06 | 21.783152 |
| 2025-08-07 | 21.816509 |
| 2025-08-08 | 21.777261 |
| 2025-08-09 | 21.812072 |
| 2025-08-10 | 21.793163 |
| 2025-08-11 | 21.805242 |
| 2025-08-12 | 21.696884 |
| 2025-08-13 | 21.826159 |
| 2025-08-14 | 21.904079 |
| 2025-08-15 | 21.722777 |
| 2025-08-16 | 21.655295 |
| 2025-08-17 | 21.580574 |
| 2025-08-18 | 21.748879 |
| 2025-08-19 | 21.640112 |
| 2025-08-20 | 21.642908 |
| 2025-08-21 | 21.661738 |
| 2025-08-22 | 21.681616 |
| 2025-08-23 | 21.564646 |
| 2025-08-24 | 21.572916 |
| 2025-08-25 | 21.539935 |
| 2025-08-26 | 21.65444 |
| 2025-08-27 | 21.522736 |
| 2025-08-28 | 21.463782 |
| 2025-08-29 | 21.449792 |
| 2025-08-30 | 21.357084 |
| 2025-08-31 | 21.40151 |
| 2025-09-01 | 21.351181 |
| 2025-09-02 | 21.32924 |
| 2025-09-03 | 21.294371 |
| 2025-09-04 | 21.19542 |
| 2025-09-05 | 21.140569 |
| 2025-09-06 | 21.142613 |
| 2025-09-07 | 21.168274 |
| 2025-09-08 | 21.131977 |
| 2025-09-09 | 20.992851 |
| 2025-09-10 | 20.956508 |
| 2025-09-11 | 20.838498 |
| 2025-09-13 | 21.213204 |
| 2025-09-14 | 21.23843 |
| 2025-09-15 | 21.214854 |
| 2025-09-16 | 21.154286 |
| 2025-09-17 | 21.503388 |
| 2025-09-18 | 21.446437 |
| 2025-09-19 | 21.284726 |
| 2025-09-20 | 21.25787 |
| 2025-09-21 | 21.290539 |
| 2025-09-22 | 21.267333 |
| 2025-09-23 | 21.196812 |
| 2025-09-24 | 21.369287 |
| 2025-09-25 | 21.306219 |
| 2025-09-26 | 21.197648 |
| 2025-09-27 | 21.198647 |
| 2025-09-28 | 21.277696 |
| 2025-09-29 | 21.198983 |
| 2025-09-30 | 21.067775 |
| 2025-10-01 | 21.085353 |
| 2025-10-02 | 20.998372 |
| 2025-10-03 | 21.153219 |
| 2025-10-04 | 21.165978 |
| 2025-10-05 | 21.233246 |
| 2025-10-06 | 21.153833 |
| 2025-10-07 | 21.035572 |
| 2025-10-08 | 21.066339 |
| 2025-10-09 | 21.193512 |
| 2025-10-10 | 22.187898 |
| 2025-10-11 | 22.049022 |
| 2025-10-12 | 22.138372 |
| 2025-10-13 | 22.033161 |
| 2025-10-14 | 22.272185 |
| 2025-10-15 | 22.253364 |
| 2025-10-16 | 22.14883 |
| 2025-10-17 | 22.164447 |
| 2025-10-18 | 22.112377 |
| 2025-10-19 | 22.071 |
| 2025-10-20 | 22.1043 |
| 2025-10-21 | 22.12762 |
| 2025-10-22 | 22.223867 |
| 2025-10-23 | 22.414398 |
| 2025-10-24 | 22.675099 |
| 2025-10-25 | 22.652918 |
| 2025-10-26 | 22.662408 |
| 2025-10-27 | 22.635289 |
| 2025-10-28 | 22.688911 |
| 2025-10-29 | 22.710626 |
| 2025-10-30 | 22.641949 |
| 2025-10-31 | 22.684383 |
| 2025-11-01 | 22.606633 |
| 2025-11-02 | 22.604075 |
| 2025-11-03 | 22.620177 |
| 2025-11-04 | 22.462064 |
| 2025-11-05 | 22.342601 |
| 2025-11-06 | 22.226577 |
| 2025-11-07 | 22.121774 |
| 2025-11-08 | 22.112765 |
| 2025-11-09 | 22.151448 |
| 2025-11-10 | 22.140501 |
| 2025-11-11 | 22.070526 |
| 2025-11-12 | 22.13421 |
| 2025-11-13 | 22.234941 |
| 2025-11-14 | 22.138551 |
| 2025-11-15 | 22.164177 |
| 2025-11-16 | 22.151716 |
| 2025-11-17 | 22.170648 |
| 2025-11-18 | 22.047448 |
| 2025-11-19 | 21.987982 |
| 2025-11-20 | 21.937587 |
| 2025-11-21 | 21.704988 |
| 2025-11-22 | 21.628981 |
| 2025-11-23 | 21.572011 |
| 2025-11-24 | 21.662377 |
| 2025-11-25 | 21.639139 |
| 2025-11-26 | 21.804419 |
| 2025-11-27 | 21.885952 |
| 2025-11-28 | 21.772795 |
| 2025-11-29 | 21.575651 |
| 2025-11-30 | 21.511701 |
| 2025-12-01 | 21.629506 |
| 2025-12-02 | 21.413309 |
| 2025-12-03 | 21.367442 |
| 2025-12-04 | 21.286862 |
| 2025-12-05 | 21.226249 |
| 2025-12-06 | 21.091694 |
| 2025-12-07 | 21.088204 |
| 2025-12-08 | 21.152701 |
| 2025-12-09 | 21.057644 |
| 2025-12-11 | 21.272432 |
| 2025-12-12 | 21.704783 |
| 2025-12-13 | 21.660804 |
| 2025-12-14 | 21.560698 |
| 2025-12-15 | 21.666304 |
| 2025-12-16 | 21.527038 |
| 2025-12-17 | 21.590862 |
| 2025-12-18 | 21.570134 |
| 2025-12-19 | 21.923649 |
| 2025-12-20 | 22.040361 |
| 2025-12-21 | 21.916155 |
| 2025-12-22 | 22.031753 |
| 2025-12-23 | 22.022075 |
| 2025-12-24 | 22.028937 |
| 2025-12-25 | 21.979284 |
| 2025-12-26 | 21.94349 |
| 2025-12-27 | 21.973872 |
| 2025-12-28 | 22.072229 |
| 2025-12-29 | 21.968025 |
| 2025-12-30 | 22.051308 |
| 2025-12-31 | 22.350163 |
| 2026-01-01 | 22.356058 |
| 2026-01-02 | 22.365253 |
| 2026-01-03 | 22.527492 |
| 2026-01-04 | 22.580491 |
| 2026-01-05 | 22.506598 |
| 2026-01-06 | 23.503681 |
| 2026-01-07 | 23.695818 |
| 2026-01-08 | 24.865803 |
| 2026-01-09 | 25.098059 |
| 2026-01-10 | 25.504194 |
| 2026-01-11 | 25.616217 |
| 2026-01-12 | 25.562703 |
| 2026-01-13 | 25.489736 |
| 2026-01-14 | 25.502706 |
| 2026-01-15 | 25.100116 |
| 2026-01-16 | 24.86513 |
| 2026-01-17 | 24.173241 |
| 2026-01-18 | 24.161634 |
| 2026-01-19 | 24.217678 |
| 2026-01-20 | 24.319228 |
| 2026-01-21 | 24.061029 |
| 2026-01-22 | 24.334853 |
| 2026-01-23 | 24.87454 |
| 2026-01-24 | 25.305834 |
| 2026-01-25 | 25.460499 |
| 2026-01-26 | 25.367104 |
| 2026-01-27 | 25.381304 |
| 2026-01-28 | 25.042841 |
| 2026-01-29 | 24.902261 |
| 2026-01-30 | 24.952553 |
| 2026-01-31 | 25.184954 |
| 2026-02-01 | 25.117865 |
| 2026-02-02 | 25.162266 |
| 2026-02-03 | 25.220032 |
| 2026-02-04 | 25.255599 |
| 2026-02-05 | 25.552814 |
| 2026-02-06 | 26.550937 |
| 2026-02-07 | 26.450995 |
| 2026-02-08 | 26.239445 |
| 2026-02-09 | 26.44051 |
| 2026-02-10 | 26.242415 |
| 2026-02-11 | 25.905284 |
| 2026-02-12 | 25.997637 |
| 2026-02-13 | 26.449786 |
| 2026-02-14 | 26.582855 |
| 2026-02-15 | 26.496251 |
| 2026-02-16 | 26.572848 |
| 2026-02-17 | 26.34073 |
| 2026-02-18 | 25.931594 |
| 2026-02-19 | 25.770521 |
| 2026-02-20 | 25.353299 |
| 2026-02-21 | 25.15777 |
| 2026-02-22 | 25.104813 |
| 2026-02-23 | 25.036287 |
| 2026-02-24 | 25.05683 |
| 2026-02-25 | 25.035408 |
| 2026-02-26 | 25.111012 |
| 2026-02-27 | 25.080124 |
| 2026-02-28 | 24.962773 |
| 2026-03-01 | 24.906767 |
| 2026-03-02 | 24.996008 |
| 2026-03-03 | 24.602888 |
| 2026-03-04 | 24.488295 |
| 2026-03-05 | 24.524849 |
| 2026-03-06 | 24.446119 |
| 2026-03-07 | 24.747957 |
| 2026-03-08 | 24.554831 |
| 2026-03-09 | 24.69249 |
| 2026-03-10 | 24.464301 |
| 2026-03-11 | 24.327456 |
| 2026-03-12 | 24.233355 |
| 2026-03-13 | 24.254127 |
| 2026-03-14 | 24.277617 |
| 2026-03-15 | 24.215569 |
| 2026-03-16 | 24.285005 |
| 2026-03-17 | 23.995135 |
| 2026-03-18 | 23.904012 |
| 2026-03-19 | 23.916361 |
| 2026-03-20 | 23.914354 |
| 2026-03-21 | 23.960018 |
| 2026-03-22 | 23.92065 |
| 2026-03-23 | 23.976488 |
| 2026-03-24 | 23.791257 |
| 2026-03-25 | 24.574128 |
| 2026-03-26 | 24.929647 |
| 2026-03-27 | 24.536925 |
| 2026-03-28 | 24.668683 |
| 2026-03-29 | 24.6408 |
| 2026-03-30 | 24.609819 |
| 2026-03-31 | 24.415303 |
| 2026-04-01 | 24.218686 |
| 2026-04-02 | 24.195053 |
| 2026-04-03 | 24.138075 |
| 2026-04-04 | 24.136658 |
| 2026-04-05 | 24.170419 |
| 2026-04-06 | 24.142548 |
| 2026-04-07 | 24.163929 |
| 2026-04-08 | 23.734727 |
| 2026-04-09 | 24.322598 |
| 2026-04-10 | 24.372172 |
| 2026-04-11 | 24.329777 |
| 2026-04-12 | 24.326871 |
| 2026-04-13 | 24.326871 |
| 2026-04-14 | 24.286628 |
| 2026-04-15 | 24.072718 |
| 2026-04-16 | 23.935803 |
| 2026-04-17 | 23.94349 |
| 2026-04-18 | 23.972062 |
| 2026-04-19 | 23.971656 |
| 2026-04-20 | 23.97186 |
| 2026-04-21 | 24.075442 |
| 2026-04-22 | 23.910614 |
| 2026-04-23 | 23.947654 |
| 2026-04-24 | 24.315428 |
| 2026-04-25 | 24.047317 |
| 2026-04-26 | 24.047317 |
| 2026-04-27 | 24.047317 |
| 2026-04-28 | 24.013014 |
| 2026-04-29 | 23.974476 |
| 2026-04-30 | 24.093932 |
| 2026-05-01 | 24.344816 |
| 2026-05-02 | 24.344817 |
| 2026-05-03 | 24.344817 |
| 2026-05-04 | 24.344817 |
| 2026-05-05 | 24.276745 |
| 2026-05-06 | 24.102507 |
| 2026-05-07 | 24.109183 |
| 2026-05-08 | 24.079987 |
| 2026-05-09 | 24.143935 |
| 2026-05-10 | 24.146091 |
| 2026-05-11 | 24.146091 |
| 2026-05-12 | 24.117027 |
| 2026-05-14 | 23.96639 |
| 2026-05-15 | 24.140277 |
| 2026-05-16 | 23.994308 |
| 2026-05-17 | 23.950801 |
| 2026-05-18 | 24.094846 |
| 2026-05-19 | 23.953242 |
| 2026-05-20 | 23.928503 |
| 2026-05-21 | 23.802577 |
| 2026-05-23 | 24.015707 |
| 2026-05-24 | 23.965016 |
| 2026-05-25 | 23.93352 |
| 2026-05-26 | 24.030791 |
| 2026-05-27 | 24.026269 |
| 2026-05-28 | 24.204677 |
| 2026-05-29 | 24.316397 |
| 2026-05-30 | 24.632304 |
| 2026-05-31 | 24.761403 |
| 2026-06-01 | 24.583539 |
| 2026-06-02 | 24.866697 |
| 2026-06-03 | 25.398358 |
| 2026-06-04 | 25.733751 |
| 2026-06-05 | 26.135319 |
| 2026-06-06 | 26.175932 |
| 2026-06-09 | 26.021823 |
| 2026-06-10 | 25.900118 |
| 2026-06-11 | 26.135353 |
| 2026-06-12 | 26.302456 |
| 2026-06-13 | 25.869506 |
| 2026-06-14 | 25.914935 |
| 2026-06-15 | 26.021292 |
| 2026-06-16 | 25.834201 |
| 2026-06-17 | 25.667388 |
| 2026-06-18 | 25.442394 |
| 2026-06-19 | 25.206729 |
| 2026-06-20 | 25.340613 |
| 2026-06-21 | 25.320531 |
| 2026-06-22 | 25.3403 |
| 2026-06-23 | 25.411313 |
| 2026-06-24 | 25.117927 |
| 2026-06-25 | 25.193876 |
| 2026-06-26 | 25.126108 |
| 2026-06-27 | 25.051105 |
| 2026-06-28 | 24.983999 |
| 2026-06-29 | 25.038573 |
| 2026-06-30 | 25.054463 |
| 2026-07-01 | 25.210883 |
| 2026-07-02 | 25.001204 |
| 2026-07-03 | 24.875327 |
| 2026-07-04 | 24.840853 |
| 2026-07-05 | 24.684316 |
| 2026-07-06 | 24.833999 |
| 2026-07-07 | 24.814545 |
| 2026-07-08 | 24.621274 |
| 2026-07-09 | 24.842578 |
| 2026-07-10 | 24.983656 |
| 2026-07-11 | 25.080248 |
| 2026-07-12 | 25.018192 |
| 2026-07-13 | 25.114643 |
| 2026-07-14 | 25.159455 |
| 2026-07-15 | 24.989474 |
| 2026-07-16 | 24.748815 |
| 2026-07-17 | 24.87627 |
| 2026-07-18 | 24.791561 |
| 2026-07-19 | 24.658373 |
| 2026-07-20 | 24.786454 |
| 2026-07-21 | 24.801237 |
| 2026-07-22 | 24.615081 |
| 2026-07-23 | 24.567214 |
| 2026-07-24 | 24.464116 |
| 2026-07-25 | 24.36133 |
| 2026-07-26 | 24.287576 |
| 2026-07-27 | 24.403465 |
| 2026-07-28 | 24.493755 |
| 2026-07-29 | 24.247157 |
| 2026-07-30 | 24.081409 |
| 2026-07-31 | 24.1207 |
| 2026-08-01 | 24.20269 |
| 2026-08-02 | 24.064094 |
| 2026-08-03 | 24.20052 |
| 2026-08-04 | 24.094378 |
| 2026-08-05 | 23.878788 |
| 2026-08-06 | 23.781266 |
| 2026-08-07 | 23.828588 |
| 2026-08-08 | 24.225288 |
| 2026-08-09 | 24.003093 |
| 2026-08-10 | 24.191975 |
| 2026-08-11 | 24.187293 |
| 2026-08-12 | 24.113362 |
| 2026-08-13 | 24.0419 |
| 2026-08-14 | 23.987243 |
| 2026-08-15 | 23.708572 |
| 2026-08-16 | 23.701045 |
| 2026-08-17 | 23.67399 |
| 2026-08-18 | 23.718811 |
| 2026-08-20 | 24.03308 |
| 2026-08-21 | 23.954557 |
| 2026-08-22 | 23.946854 |
| 2026-08-23 | 23.691232 |
| 2026-08-24 | 23.897649 |
| 2026-08-25 | 23.660497 |
| 2026-08-26 | 23.790922 |
| 2026-08-27 | 23.860304 |
| 2026-08-28 | 23.851785 |
| 2026-08-29 | 23.720682 |
| 2026-08-30 | 23.622069 |
| 2026-08-31 | 23.7546 |
| 2026-09-01 | 23.588179 |
| 2026-09-02 | 23.683619 |
| 2026-09-03 | 23.659572 |
| 2026-09-04 | 23.594902 |
| 2026-09-05 | 23.44846 |
| 2026-09-06 | 23.432361 |
| 2026-09-07 | 23.573327 |
| 2026-09-08 | 23.575154 |
| 2026-09-09 | 23.471073 |
| 2026-09-10 | 23.523979 |
| 2026-09-11 | 23.405469 |
| 2026-09-12 | 23.227594 |
| 2026-09-13 | 23.154203 |
| 2026-09-14 | 23.297729 |
| 2026-09-15 | 23.190281 |
| 2026-09-16 | 22.852406 |
| 2026-09-17 | 22.902936 |
| 2026-09-18 | 22.794868 |
| 2026-09-19 | 22.707911 |
| 2026-09-20 | 22.731226 |
| 2026-09-21 | 22.694782 |
| 2026-09-22 | 22.762881 |
| 2026-09-23 | 23.167376 |
| 2026-09-24 | 23.136113 |
| 2026-09-25 | 23.192986 |
| 2026-09-26 | 23.293208 |
| 2026-09-27 | 23.235894 |
| 2026-09-28 | 23.303961 |
| 2026-09-30 | 23.269554 |
| 2026-10-02 | 23.235424 |
| 2026-10-03 | 23.327994 |
| 2026-10-05 | 23.325503 |
| 2026-10-06 | 23.145107 |
| 2026-10-07 | 23.019302 |
| 2026-10-08 | 22.898569 |
| 2026-10-09 | 22.86668 |
| 2026-10-10 | 22.81347 |
| 2026-10-11 | 22.726489 |
| 2026-10-12 | 22.863353 |
| 2026-10-13 | 22.807436 |
| 2026-10-14 | 22.880659 |
| 2026-10-15 | 22.759267 |
| 2026-10-16 | 22.668112 |
High
26.5829
Low
17.2212
Average
21.6318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CRC API questions
How do I get the ZMW/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CRC rate in rates.CRC.
How far back does ZMW/CRC historical data go?
Daily ZMW/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.