ZMW to COP exchange rate API
Zambian Kwacha to Colombian Peso · quoted 2026-10-16
158.3295
▼ +1.38% over 2Y
1 ZMW = 158.3295 COP · 1 COP = 0.006316 ZMW · Get this rate via the API
1 ZMW buys 158.3295 COP as of 2026-10-16, so 1 COP buys 0.006316 ZMW. Over the last 2 years, ZMW/COP traded between 141.5957 and 204.3151, averaged 169.8028 and fell 1.38%. The API holds daily ZMW/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-16 | 160.549429 |
| 2024-10-17 | 160.304383 |
| 2024-10-18 | 159.676566 |
| 2024-10-19 | 160.649971 |
| 2024-10-20 | 159.89926 |
| 2024-10-21 | 160.452106 |
| 2024-10-22 | 160.003423 |
| 2024-10-23 | 160.273202 |
| 2024-10-24 | 162.720352 |
| 2024-10-25 | 161.72378 |
| 2024-10-26 | 162.617987 |
| 2024-10-27 | 162.413521 |
| 2024-10-28 | 162.981541 |
| 2024-10-29 | 163.15975 |
| 2024-10-30 | 165.333258 |
| 2024-10-31 | 165.866874 |
| 2024-11-01 | 165.939583 |
| 2024-11-02 | 166.382669 |
| 2024-11-03 | 164.223634 |
| 2024-11-04 | 165.345081 |
| 2024-11-05 | 165.192859 |
| 2024-11-06 | 164.474022 |
| 2024-11-07 | 164.026916 |
| 2024-11-08 | 158.940525 |
| 2024-11-09 | 159.955819 |
| 2024-11-10 | 159.60774 |
| 2024-11-11 | 159.712474 |
| 2024-11-12 | 159.937431 |
| 2024-11-13 | 163.06301 |
| 2024-11-14 | 164.005644 |
| 2024-11-15 | 163.272906 |
| 2024-11-16 | 162.252012 |
| 2024-11-17 | 161.278404 |
| 2024-11-18 | 161.401641 |
| 2024-11-19 | 159.255658 |
| 2024-11-20 | 158.862247 |
| 2024-11-21 | 159.118033 |
| 2024-11-22 | 158.734813 |
| 2024-11-23 | 160.078892 |
| 2024-11-24 | 159.686877 |
| 2024-11-25 | 159.546879 |
| 2024-11-26 | 158.594884 |
| 2024-11-27 | 159.674608 |
| 2024-11-28 | 159.159201 |
| 2024-11-29 | 162.277625 |
| 2024-11-30 | 160.606301 |
| 2024-12-01 | 164.349402 |
| 2024-12-02 | 162.484751 |
| 2024-12-03 | 164.743421 |
| 2024-12-04 | 164.488733 |
| 2024-12-05 | 164.137699 |
| 2024-12-06 | 163.262336 |
| 2024-12-07 | 163.021148 |
| 2024-12-08 | 161.431628 |
| 2024-12-09 | 162.59761 |
| 2024-12-10 | 161.502782 |
| 2024-12-11 | 159.588231 |
| 2024-12-12 | 159.317529 |
| 2024-12-13 | 159.425558 |
| 2024-12-14 | 158.852268 |
| 2024-12-15 | 155.860196 |
| 2024-12-16 | 158.693333 |
| 2024-12-17 | 158.69546 |
| 2024-12-18 | 157.770745 |
| 2024-12-19 | 159.556988 |
| 2024-12-20 | 159.245555 |
| 2024-12-21 | 158.230643 |
| 2024-12-22 | 157.735395 |
| 2024-12-23 | 159.216967 |
| 2024-12-24 | 159.93655 |
| 2024-12-25 | 159.676875 |
| 2024-12-26 | 159.480933 |
| 2024-12-27 | 159.425417 |
| 2024-12-28 | 159.588868 |
| 2024-12-29 | 158.348712 |
| 2024-12-30 | 158.883779 |
| 2024-12-31 | 158.81295 |
| 2025-01-01 | 157.389924 |
| 2025-01-02 | 157.796579 |
| 2025-01-03 | 156.940193 |
| 2025-01-04 | 155.946501 |
| 2025-01-05 | 155.25747 |
| 2025-01-06 | 155.913152 |
| 2025-01-07 | 155.364089 |
| 2025-01-08 | 154.763993 |
| 2025-01-09 | 154.688503 |
| 2025-01-10 | 155.516618 |
| 2025-01-11 | 155.353631 |
| 2025-01-12 | 156.832031 |
| 2025-01-13 | 156.517725 |
| 2025-01-14 | 155.060414 |
| 2025-01-15 | 154.440733 |
| 2025-01-16 | 154.412095 |
| 2025-01-17 | 156.499034 |
| 2025-01-18 | 156.654968 |
| 2025-01-19 | 155.420276 |
| 2025-01-20 | 155.912085 |
| 2025-01-21 | 155.344614 |
| 2025-01-22 | 154.312244 |
| 2025-01-23 | 152.316697 |
| 2025-01-24 | 151.844452 |
| 2025-01-25 | 150.258102 |
| 2025-01-26 | 150.913328 |
| 2025-01-27 | 151.111302 |
| 2025-01-28 | 150.780822 |
| 2025-01-29 | 151.364098 |
| 2025-01-30 | 149.143577 |
| 2025-01-31 | 149.108372 |
| 2025-02-01 | 150.33285 |
| 2025-02-02 | 149.107188 |
| 2025-02-03 | 149.254991 |
| 2025-02-04 | 149.022194 |
| 2025-02-05 | 148.333532 |
| 2025-02-06 | 148.752034 |
| 2025-02-07 | 147.043834 |
| 2025-02-08 | 147.11788 |
| 2025-02-09 | 146.31835 |
| 2025-02-10 | 146.690126 |
| 2025-02-11 | 146.909736 |
| 2025-02-12 | 146.976704 |
| 2025-02-13 | 147.998439 |
| 2025-02-14 | 147.709262 |
| 2025-02-15 | 146.922987 |
| 2025-02-16 | 145.320216 |
| 2025-02-17 | 146.873604 |
| 2025-02-18 | 146.967365 |
| 2025-02-19 | 144.969855 |
| 2025-02-20 | 145.384685 |
| 2025-02-21 | 143.886482 |
| 2025-02-22 | 145.176844 |
| 2025-02-23 | 144.270382 |
| 2025-02-24 | 144.807659 |
| 2025-02-25 | 145.843094 |
| 2025-02-26 | 146.34061 |
| 2025-02-27 | 144.787989 |
| 2025-02-28 | 145.763268 |
| 2025-03-01 | 147.312498 |
| 2025-03-02 | 144.788568 |
| 2025-03-03 | 146.007864 |
| 2025-03-04 | 145.046274 |
| 2025-03-05 | 144.700777 |
| 2025-03-06 | 143.401403 |
| 2025-03-07 | 142.499607 |
| 2025-03-08 | 144.638609 |
| 2025-03-09 | 144.040914 |
| 2025-03-10 | 144.997918 |
| 2025-03-11 | 146.534477 |
| 2025-03-12 | 144.466377 |
| 2025-03-13 | 143.885845 |
| 2025-03-14 | 144.258533 |
| 2025-03-15 | 143.42172 |
| 2025-03-16 | 143.597989 |
| 2025-03-17 | 143.680178 |
| 2025-03-18 | 141.595738 |
| 2025-03-19 | 143.358403 |
| 2025-03-20 | 144.138809 |
| 2025-03-21 | 144.744134 |
| 2025-03-22 | 144.806514 |
| 2025-03-23 | 144.468201 |
| 2025-03-25 | 142.924321 |
| 2025-03-26 | 141.809127 |
| 2025-03-27 | 142.553875 |
| 2025-03-28 | 145.104707 |
| 2025-03-29 | 145.988633 |
| 2025-03-30 | 147.325891 |
| 2025-03-31 | 144.715792 |
| 2025-04-01 | 148.458638 |
| 2025-04-02 | 147.45658 |
| 2025-04-03 | 148.61272 |
| 2025-04-04 | 149.050033 |
| 2025-04-05 | 149.828095 |
| 2025-04-06 | 153.207156 |
| 2025-04-07 | 151.739376 |
| 2025-04-08 | 157.100248 |
| 2025-04-09 | 158.738883 |
| 2025-04-10 | 153.35228 |
| 2025-04-11 | 155.309486 |
| 2025-04-12 | 153.563997 |
| 2025-04-13 | 152.988321 |
| 2025-04-14 | 152.526672 |
| 2025-04-15 | 152.974567 |
| 2025-04-16 | 154.073228 |
| 2025-04-17 | 151.816547 |
| 2025-04-18 | 151.524627 |
| 2025-04-19 | 151.888175 |
| 2025-04-20 | 150.954856 |
| 2025-04-21 | 151.022703 |
| 2025-04-22 | 149.750336 |
| 2025-04-23 | 150.316649 |
| 2025-04-24 | 151.517885 |
| 2025-04-25 | 150.477471 |
| 2025-04-26 | 148.540075 |
| 2025-04-27 | 150.510114 |
| 2025-04-28 | 151.208741 |
| 2025-04-29 | 150.970773 |
| 2025-04-30 | 149.960692 |
| 2025-05-01 | 151.792032 |
| 2025-05-02 | 151.707338 |
| 2025-05-03 | 152.330739 |
| 2025-05-04 | 152.430763 |
| 2025-05-05 | 153.298892 |
| 2025-05-06 | 154.859302 |
| 2025-05-08 | 158.594144 |
| 2025-05-09 | 158.053278 |
| 2025-05-10 | 152.239574 |
| 2025-05-11 | 159.588854 |
| 2025-05-12 | 158.844965 |
| 2025-05-13 | 159.574656 |
| 2025-05-14 | 158.257695 |
| 2025-05-15 | 157.715371 |
| 2025-05-17 | 157.389952 |
| 2025-05-18 | 155.865152 |
| 2025-05-19 | 156.159259 |
| 2025-05-20 | 154.256114 |
| 2025-05-21 | 154.371408 |
| 2025-05-22 | 153.487948 |
| 2025-05-23 | 153.567485 |
| 2025-05-24 | 153.473198 |
| 2025-05-25 | 151.460675 |
| 2025-05-26 | 151.920517 |
| 2025-05-27 | 150.642313 |
| 2025-05-28 | 152.183352 |
| 2025-05-29 | 154.700487 |
| 2025-05-30 | 154.687183 |
| 2025-05-31 | 153.581803 |
| 2025-06-01 | 155.106092 |
| 2025-06-02 | 154.613803 |
| 2025-06-03 | 155.249636 |
| 2025-06-04 | 153.398769 |
| 2025-06-05 | 157.455078 |
| 2025-06-06 | 156.011037 |
| 2025-06-07 | 154.929856 |
| 2025-06-08 | 166.252057 |
| 2025-06-09 | 165.547157 |
| 2025-06-10 | 165.80421 |
| 2025-06-11 | 166.986822 |
| 2025-06-12 | 168.630598 |
| 2025-06-13 | 168.471151 |
| 2025-06-14 | 170.422887 |
| 2025-06-15 | 170.757916 |
| 2025-06-16 | 170.131974 |
| 2025-06-17 | 168.837952 |
| 2025-06-18 | 168.029364 |
| 2025-06-19 | 170.322725 |
| 2025-06-20 | 174.459546 |
| 2025-06-21 | 176.16868 |
| 2025-06-22 | 175.831744 |
| 2025-06-23 | 176.129747 |
| 2025-06-24 | 174.978762 |
| 2025-06-25 | 173.988834 |
| 2025-06-26 | 172.386301 |
| 2025-06-27 | 171.048868 |
| 2025-06-28 | 172.275016 |
| 2025-06-29 | 172.075071 |
| 2025-06-30 | 170.971906 |
| 2025-07-01 | 170.55109 |
| 2025-07-02 | 167.730558 |
| 2025-07-03 | 164.888802 |
| 2025-07-04 | 164.264464 |
| 2025-07-05 | 164.005647 |
| 2025-07-06 | 163.478557 |
| 2025-07-07 | 164.3034 |
| 2025-07-08 | 165.920182 |
| 2025-07-09 | 166.68373 |
| 2025-07-10 | 164.591353 |
| 2025-07-11 | 172.254054 |
| 2025-07-12 | 171.373639 |
| 2025-07-13 | 171.569518 |
| 2025-07-14 | 171.462507 |
| 2025-07-15 | 172.323567 |
| 2025-07-16 | 176.045656 |
| 2025-07-17 | 175.394524 |
| 2025-07-18 | 174.150653 |
| 2025-07-19 | 174.462542 |
| 2025-07-20 | 174.241099 |
| 2025-07-21 | 174.87263 |
| 2025-07-22 | 174.787932 |
| 2025-07-23 | 174.401969 |
| 2025-07-24 | 172.745125 |
| 2025-07-25 | 174.048337 |
| 2025-07-26 | 174.83722 |
| 2025-07-27 | 176.001642 |
| 2025-07-28 | 175.654302 |
| 2025-07-29 | 179.520788 |
| 2025-07-30 | 178.323289 |
| 2025-07-31 | 181.938789 |
| 2025-08-01 | 182.798449 |
| 2025-08-02 | 181.675411 |
| 2025-08-03 | 179.789148 |
| 2025-08-04 | 179.913284 |
| 2025-08-05 | 178.576279 |
| 2025-08-06 | 176.705676 |
| 2025-08-07 | 174.510541 |
| 2025-08-08 | 174.143381 |
| 2025-08-09 | 174.595681 |
| 2025-08-10 | 174.608497 |
| 2025-08-11 | 174.495122 |
| 2025-08-12 | 172.762878 |
| 2025-08-13 | 173.368088 |
| 2025-08-14 | 174.239725 |
| 2025-08-15 | 174.03706 |
| 2025-08-16 | 172.181381 |
| 2025-08-17 | 172.21741 |
| 2025-08-18 | 173.359618 |
| 2025-08-19 | 172.020418 |
| 2025-08-20 | 172.742948 |
| 2025-08-21 | 172.732113 |
| 2025-08-22 | 173.094608 |
| 2025-08-23 | 171.909265 |
| 2025-08-24 | 171.98784 |
| 2025-08-25 | 171.262298 |
| 2025-08-26 | 172.800159 |
| 2025-08-27 | 173.162541 |
| 2025-08-28 | 171.473768 |
| 2025-08-29 | 170.868947 |
| 2025-08-30 | 169.85837 |
| 2025-08-31 | 169.741516 |
| 2025-09-01 | 169.743898 |
| 2025-09-02 | 169.368961 |
| 2025-09-03 | 168.581169 |
| 2025-09-04 | 167.871793 |
| 2025-09-05 | 166.410673 |
| 2025-09-06 | 165.368212 |
| 2025-09-07 | 165.398463 |
| 2025-09-08 | 165.851138 |
| 2025-09-09 | 163.701805 |
| 2025-09-10 | 162.702666 |
| 2025-09-11 | 162.153481 |
| 2025-09-13 | 164.142221 |
| 2025-09-14 | 164.220133 |
| 2025-09-15 | 164.070209 |
| 2025-09-16 | 164.120155 |
| 2025-09-17 | 165.559252 |
| 2025-09-18 | 164.997649 |
| 2025-09-19 | 164.310593 |
| 2025-09-20 | 164.067977 |
| 2025-09-21 | 164.282801 |
| 2025-09-22 | 164.263836 |
| 2025-09-23 | 161.780076 |
| 2025-09-24 | 163.648628 |
| 2025-09-25 | 163.90511 |
| 2025-09-26 | 163.711083 |
| 2025-09-27 | 164.196929 |
| 2025-09-28 | 164.585995 |
| 2025-09-29 | 164.169088 |
| 2025-09-30 | 164.072197 |
| 2025-10-01 | 164.172047 |
| 2025-10-02 | 161.759716 |
| 2025-10-03 | 163.335396 |
| 2025-10-04 | 163.07806 |
| 2025-10-05 | 163.092553 |
| 2025-10-06 | 163.253471 |
| 2025-10-07 | 161.645375 |
| 2025-10-08 | 162.253706 |
| 2025-10-09 | 163.813193 |
| 2025-10-10 | 171.336723 |
| 2025-10-11 | 172.023506 |
| 2025-10-12 | 172.616801 |
| 2025-10-13 | 172.145598 |
| 2025-10-14 | 173.650974 |
| 2025-10-15 | 173.690105 |
| 2025-10-16 | 171.509039 |
| 2025-10-17 | 170.6339 |
| 2025-10-18 | 168.435164 |
| 2025-10-19 | 168.00174 |
| 2025-10-20 | 169.483066 |
| 2025-10-21 | 170.877001 |
| 2025-10-22 | 171.934534 |
| 2025-10-23 | 174.479001 |
| 2025-10-24 | 175.274796 |
| 2025-10-25 | 174.409277 |
| 2025-10-26 | 174.258151 |
| 2025-10-27 | 174.66451 |
| 2025-10-28 | 174.015563 |
| 2025-10-29 | 176.228585 |
| 2025-10-30 | 174.921021 |
| 2025-10-31 | 174.15888 |
| 2025-11-01 | 173.935468 |
| 2025-11-02 | 173.841042 |
| 2025-11-03 | 173.667702 |
| 2025-11-04 | 172.909533 |
| 2025-11-05 | 171.865829 |
| 2025-11-06 | 169.482038 |
| 2025-11-07 | 166.822954 |
| 2025-11-08 | 166.479397 |
| 2025-11-09 | 166.530887 |
| 2025-11-10 | 166.55075 |
| 2025-11-11 | 164.855063 |
| 2025-11-12 | 165.062996 |
| 2025-11-13 | 164.042584 |
| 2025-11-14 | 165.51779 |
| 2025-11-15 | 166.300476 |
| 2025-11-16 | 166.573848 |
| 2025-11-17 | 166.188648 |
| 2025-11-18 | 165.448206 |
| 2025-11-19 | 163.543605 |
| 2025-11-20 | 162.890408 |
| 2025-11-21 | 163.192326 |
| 2025-11-22 | 164.458541 |
| 2025-11-23 | 164.328179 |
| 2025-11-24 | 162.968799 |
| 2025-11-25 | 164.01835 |
| 2025-11-26 | 166.162818 |
| 2025-11-27 | 163.787728 |
| 2025-11-28 | 163.561599 |
| 2025-11-29 | 163.968802 |
| 2025-11-30 | 163.586436 |
| 2025-12-01 | 162.972547 |
| 2025-12-02 | 165.542451 |
| 2025-12-03 | 165.647737 |
| 2025-12-04 | 162.811401 |
| 2025-12-05 | 164.169816 |
| 2025-12-06 | 165.752858 |
| 2025-12-07 | 165.689886 |
| 2025-12-08 | 165.834297 |
| 2025-12-09 | 165.380348 |
| 2025-12-11 | 164.89452 |
| 2025-12-12 | 165.245381 |
| 2025-12-13 | 164.718646 |
| 2025-12-14 | 164.433595 |
| 2025-12-15 | 164.806671 |
| 2025-12-16 | 164.714369 |
| 2025-12-17 | 166.283596 |
| 2025-12-18 | 167.338966 |
| 2025-12-19 | 169.687006 |
| 2025-12-20 | 168.307596 |
| 2025-12-21 | 168.349233 |
| 2025-12-22 | 168.131097 |
| 2025-12-23 | 168.663401 |
| 2025-12-24 | 166.298051 |
| 2025-12-25 | 165.451561 |
| 2025-12-26 | 165.440547 |
| 2025-12-27 | 163.98997 |
| 2025-12-28 | 164.515877 |
| 2025-12-29 | 163.944079 |
| 2025-12-30 | 165.908907 |
| 2025-12-31 | 168.536062 |
| 2026-01-01 | 169.286531 |
| 2026-01-02 | 169.53207 |
| 2026-01-03 | 170.816572 |
| 2026-01-04 | 171.139234 |
| 2026-01-05 | 170.757341 |
| 2026-01-06 | 177.290056 |
| 2026-01-07 | 177.090654 |
| 2026-01-08 | 187.510697 |
| 2026-01-09 | 187.398576 |
| 2026-01-10 | 190.421842 |
| 2026-01-11 | 191.147532 |
| 2026-01-12 | 190.972795 |
| 2026-01-13 | 190.433782 |
| 2026-01-14 | 187.454761 |
| 2026-01-15 | 186.085574 |
| 2026-01-16 | 185.344735 |
| 2026-01-17 | 182.729383 |
| 2026-01-18 | 183.035439 |
| 2026-01-19 | 182.786249 |
| 2026-01-20 | 183.276417 |
| 2026-01-21 | 181.266177 |
| 2026-01-22 | 181.634931 |
| 2026-01-23 | 181.420608 |
| 2026-01-24 | 186.2546 |
| 2026-01-25 | 186.278998 |
| 2026-01-26 | 185.060635 |
| 2026-01-27 | 187.954783 |
| 2026-01-28 | 183.543242 |
| 2026-01-29 | 184.444081 |
| 2026-01-30 | 183.950922 |
| 2026-01-31 | 186.035317 |
| 2026-02-01 | 186.075443 |
| 2026-02-02 | 185.946271 |
| 2026-02-03 | 183.673358 |
| 2026-02-04 | 185.780876 |
| 2026-02-05 | 187.795564 |
| 2026-02-06 | 198.012643 |
| 2026-02-07 | 196.51423 |
| 2026-02-08 | 195.191877 |
| 2026-02-09 | 196.774871 |
| 2026-02-10 | 194.717544 |
| 2026-02-11 | 191.977667 |
| 2026-02-12 | 192.629227 |
| 2026-02-13 | 198.715887 |
| 2026-02-14 | 200.613419 |
| 2026-02-15 | 200.717688 |
| 2026-02-16 | 200.729578 |
| 2026-02-17 | 199.891928 |
| 2026-02-18 | 197.465994 |
| 2026-02-19 | 196.063716 |
| 2026-02-20 | 194.634399 |
| 2026-02-21 | 195.020067 |
| 2026-02-22 | 195.21339 |
| 2026-02-23 | 194.867127 |
| 2026-02-24 | 194.208933 |
| 2026-02-25 | 195.525864 |
| 2026-02-26 | 196.512527 |
| 2026-02-27 | 199.01165 |
| 2026-02-28 | 198.417921 |
| 2026-03-01 | 198.70541 |
| 2026-03-02 | 198.613703 |
| 2026-03-03 | 196.343151 |
| 2026-03-04 | 197.657297 |
| 2026-03-05 | 195.587473 |
| 2026-03-06 | 195.857753 |
| 2026-03-07 | 195.519433 |
| 2026-03-08 | 194.929823 |
| 2026-03-09 | 194.228292 |
| 2026-03-10 | 193.254236 |
| 2026-03-11 | 191.158848 |
| 2026-03-12 | 189.885292 |
| 2026-03-13 | 189.928887 |
| 2026-03-14 | 190.780962 |
| 2026-03-15 | 190.240515 |
| 2026-03-16 | 190.229407 |
| 2026-03-17 | 189.31571 |
| 2026-03-18 | 188.84663 |
| 2026-03-19 | 188.791831 |
| 2026-03-20 | 188.708535 |
| 2026-03-21 | 189.619293 |
| 2026-03-22 | 190.178169 |
| 2026-03-23 | 189.90226 |
| 2026-03-24 | 189.704131 |
| 2026-03-25 | 195.231135 |
| 2026-03-26 | 197.669212 |
| 2026-03-27 | 195.085691 |
| 2026-03-28 | 195.48366 |
| 2026-03-29 | 194.720579 |
| 2026-03-30 | 194.758963 |
| 2026-03-31 | 192.850376 |
| 2026-04-01 | 191.648574 |
| 2026-04-02 | 190.666506 |
| 2026-04-03 | 190.286373 |
| 2026-04-04 | 190.436078 |
| 2026-04-05 | 190.697382 |
| 2026-04-06 | 190.636529 |
| 2026-04-07 | 190.948095 |
| 2026-04-08 | 189.321823 |
| 2026-04-09 | 190.962929 |
| 2026-04-10 | 191.822856 |
| 2026-04-11 | 191.864929 |
| 2026-04-12 | 191.428831 |
| 2026-04-13 | 191.917169 |
| 2026-04-14 | 189.391922 |
| 2026-04-15 | 187.842492 |
| 2026-04-16 | 189.181022 |
| 2026-04-17 | 189.045238 |
| 2026-04-18 | 189.563722 |
| 2026-04-19 | 189.231049 |
| 2026-04-20 | 188.915601 |
| 2026-04-21 | 189.365828 |
| 2026-04-22 | 188.307642 |
| 2026-04-23 | 187.081639 |
| 2026-04-24 | 190.483899 |
| 2026-04-25 | 188.642904 |
| 2026-04-26 | 188.116305 |
| 2026-04-27 | 188.15279 |
| 2026-04-28 | 191.049949 |
| 2026-04-29 | 190.552555 |
| 2026-04-30 | 192.556884 |
| 2026-05-01 | 195.762073 |
| 2026-05-02 | 195.803298 |
| 2026-05-03 | 195.803298 |
| 2026-05-04 | 195.795273 |
| 2026-05-05 | 199.047138 |
| 2026-05-06 | 197.243401 |
| 2026-05-07 | 196.238402 |
| 2026-05-08 | 195.634242 |
| 2026-05-09 | 197.001086 |
| 2026-05-10 | 196.285216 |
| 2026-05-11 | 197.518405 |
| 2026-05-12 | 197.820753 |
| 2026-05-14 | 199.253535 |
| 2026-05-15 | 200.39335 |
| 2026-05-16 | 200.850242 |
| 2026-05-17 | 200.602553 |
| 2026-05-18 | 201.412012 |
| 2026-05-19 | 201.012702 |
| 2026-05-20 | 200.649764 |
| 2026-05-21 | 196.087707 |
| 2026-05-23 | 195.139359 |
| 2026-05-24 | 194.419166 |
| 2026-05-25 | 195.166803 |
| 2026-05-26 | 192.401445 |
| 2026-05-27 | 194.673898 |
| 2026-05-28 | 194.065945 |
| 2026-05-29 | 196.154088 |
| 2026-05-30 | 199.162117 |
| 2026-05-31 | 199.34422 |
| 2026-06-01 | 200.046686 |
| 2026-06-02 | 194.775372 |
| 2026-06-03 | 199.792574 |
| 2026-06-04 | 200.812047 |
| 2026-06-05 | 203.389439 |
| 2026-06-06 | 204.315104 |
| 2026-06-09 | 202.690032 |
| 2026-06-10 | 200.667345 |
| 2026-06-11 | 202.678531 |
| 2026-06-12 | 201.045136 |
| 2026-06-13 | 198.579253 |
| 2026-06-14 | 198.276559 |
| 2026-06-15 | 198.287086 |
| 2026-06-16 | 197.751486 |
| 2026-06-17 | 193.410561 |
| 2026-06-18 | 193.792708 |
| 2026-06-19 | 191.143022 |
| 2026-06-20 | 192.512163 |
| 2026-06-21 | 192.922653 |
| 2026-06-22 | 192.635055 |
| 2026-06-23 | 192.208984 |
| 2026-06-24 | 189.411297 |
| 2026-06-25 | 190.636033 |
| 2026-06-26 | 190.515959 |
| 2026-06-27 | 190.687597 |
| 2026-06-28 | 189.587545 |
| 2026-06-29 | 190.340784 |
| 2026-06-30 | 189.646401 |
| 2026-07-01 | 189.807989 |
| 2026-07-02 | 186.093126 |
| 2026-07-03 | 183.88929 |
| 2026-07-04 | 182.621323 |
| 2026-07-05 | 182.200891 |
| 2026-07-06 | 182.161099 |
| 2026-07-07 | 182.881535 |
| 2026-07-08 | 180.364859 |
| 2026-07-09 | 182.755468 |
| 2026-07-10 | 181.077242 |
| 2026-07-11 | 179.2255 |
| 2026-07-12 | 179.617163 |
| 2026-07-13 | 178.822793 |
| 2026-07-14 | 178.820589 |
| 2026-07-15 | 179.297083 |
| 2026-07-16 | 176.327096 |
| 2026-07-17 | 177.186957 |
| 2026-07-18 | 178.73124 |
| 2026-07-19 | 177.422521 |
| 2026-07-20 | 177.397869 |
| 2026-07-21 | 177.863227 |
| 2026-07-22 | 175.049845 |
| 2026-07-23 | 174.352107 |
| 2026-07-24 | 172.218906 |
| 2026-07-25 | 172.918142 |
| 2026-07-26 | 172.47539 |
| 2026-07-27 | 172.654388 |
| 2026-07-28 | 172.281782 |
| 2026-07-29 | 171.010322 |
| 2026-07-30 | 169.608856 |
| 2026-07-31 | 165.937147 |
| 2026-08-01 | 168.642825 |
| 2026-08-02 | 167.968181 |
| 2026-08-03 | 168.379034 |
| 2026-08-04 | 171.880653 |
| 2026-08-05 | 168.840834 |
| 2026-08-06 | 166.404324 |
| 2026-08-07 | 165.350747 |
| 2026-08-08 | 168.3164 |
| 2026-08-09 | 168.030088 |
| 2026-08-10 | 168.301921 |
| 2026-08-11 | 167.298097 |
| 2026-08-12 | 166.438994 |
| 2026-08-13 | 166.647465 |
| 2026-08-14 | 166.321457 |
| 2026-08-15 | 166.03774 |
| 2026-08-16 | 165.823807 |
| 2026-08-17 | 165.818419 |
| 2026-08-18 | 165.408494 |
| 2026-08-20 | 162.963461 |
| 2026-08-21 | 161.8462 |
| 2026-08-22 | 160.329558 |
| 2026-08-23 | 160.327493 |
| 2026-08-24 | 160.561012 |
| 2026-08-25 | 159.771839 |
| 2026-08-26 | 162.042739 |
| 2026-08-27 | 164.152361 |
| 2026-08-28 | 166.064796 |
| 2026-08-29 | 168.099511 |
| 2026-08-30 | 168.243903 |
| 2026-08-31 | 168.176643 |
| 2026-09-01 | 168.194473 |
| 2026-09-02 | 165.244178 |
| 2026-09-03 | 165.092701 |
| 2026-09-04 | 163.869752 |
| 2026-09-05 | 162.782217 |
| 2026-09-06 | 162.687747 |
| 2026-09-07 | 162.700908 |
| 2026-09-08 | 162.598898 |
| 2026-09-09 | 161.157445 |
| 2026-09-10 | 160.871328 |
| 2026-09-11 | 160.346904 |
| 2026-09-12 | 159.221852 |
| 2026-09-13 | 158.996703 |
| 2026-09-14 | 159.787585 |
| 2026-09-15 | 160.200017 |
| 2026-09-16 | 159.214433 |
| 2026-09-17 | 159.741659 |
| 2026-09-18 | 161.492059 |
| 2026-09-19 | 161.565943 |
| 2026-09-20 | 161.863058 |
| 2026-09-21 | 161.275283 |
| 2026-09-22 | 162.865171 |
| 2026-09-23 | 164.520619 |
| 2026-09-24 | 167.662087 |
| 2026-09-25 | 171.614398 |
| 2026-09-26 | 169.655345 |
| 2026-09-27 | 169.619267 |
| 2026-09-28 | 169.479518 |
| 2026-09-30 | 169.994223 |
| 2026-10-02 | 168.202281 |
| 2026-10-03 | 166.55616 |
| 2026-10-05 | 167.032011 |
| 2026-10-06 | 161.789704 |
| 2026-10-07 | 163.092251 |
| 2026-10-08 | 162.546445 |
| 2026-10-09 | 161.749619 |
| 2026-10-10 | 160.411852 |
| 2026-10-11 | 159.795135 |
| 2026-10-12 | 160.062769 |
| 2026-10-13 | 160.133527 |
| 2026-10-14 | 159.914219 |
| 2026-10-15 | 159.5902 |
| 2026-10-16 | 158.329468 |
High
204.3151
Low
141.5957
Average
169.8028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/COP API questions
How do I get the ZMW/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/COP rate in rates.COP.
How far back does ZMW/COP historical data go?
Daily ZMW/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.