ZMW to CNY exchange rate API
Zambian Kwacha to Yuan Renminbi · quoted 2026-10-16
0.33395
▲ +24.15% over 2Y
1 ZMW = 0.33395 CNY · 1 CNY = 2.9945 ZMW · Get this rate via the API
1 ZMW buys 0.33395 CNY as of 2026-10-16, so 1 CNY buys 2.9945 ZMW. Over the last 2 years, ZMW/CNY traded between 0.24926 and 0.38864, averaged 0.31219 and rose 24.15%. The API holds daily ZMW/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.268992 |
| 2024-10-17 | 0.268237 |
| 2024-10-18 | 0.266808 |
| 2024-10-19 | 0.267334 |
| 2024-10-20 | 0.263451 |
| 2024-10-21 | 0.267955 |
| 2024-10-22 | 0.266805 |
| 2024-10-23 | 0.267828 |
| 2024-10-24 | 0.268181 |
| 2024-10-25 | 0.268145 |
| 2024-10-26 | 0.267612 |
| 2024-10-27 | 0.264634 |
| 2024-10-28 | 0.268342 |
| 2024-10-29 | 0.268047 |
| 2024-10-30 | 0.267938 |
| 2024-10-31 | 0.267327 |
| 2024-11-01 | 0.266705 |
| 2024-11-02 | 0.267674 |
| 2024-11-03 | 0.263058 |
| 2024-11-04 | 0.264683 |
| 2024-11-05 | 0.265028 |
| 2024-11-06 | 0.267433 |
| 2024-11-07 | 0.265992 |
| 2024-11-08 | 0.264242 |
| 2024-11-09 | 0.263371 |
| 2024-11-10 | 0.260476 |
| 2024-11-11 | 0.263771 |
| 2024-11-12 | 0.265151 |
| 2024-11-13 | 0.264466 |
| 2024-11-14 | 0.265087 |
| 2024-11-15 | 0.26323 |
| 2024-11-16 | 0.264236 |
| 2024-11-17 | 0.25954 |
| 2024-11-18 | 0.263285 |
| 2024-11-19 | 0.2623 |
| 2024-11-20 | 0.261887 |
| 2024-11-21 | 0.262199 |
| 2024-11-22 | 0.262138 |
| 2024-11-23 | 0.262448 |
| 2024-11-24 | 0.260004 |
| 2024-11-25 | 0.261907 |
| 2024-11-26 | 0.262401 |
| 2024-11-27 | 0.262851 |
| 2024-11-28 | 0.263052 |
| 2024-11-29 | 0.265951 |
| 2024-11-30 | 0.262701 |
| 2024-12-01 | 0.266273 |
| 2024-12-02 | 0.266768 |
| 2024-12-03 | 0.26973 |
| 2024-12-04 | 0.269537 |
| 2024-12-05 | 0.268857 |
| 2024-12-06 | 0.267833 |
| 2024-12-07 | 0.268815 |
| 2024-12-08 | 0.263825 |
| 2024-12-09 | 0.266392 |
| 2024-12-10 | 0.265346 |
| 2024-12-11 | 0.263473 |
| 2024-12-12 | 0.264054 |
| 2024-12-13 | 0.264334 |
| 2024-12-14 | 0.266338 |
| 2024-12-15 | 0.260028 |
| 2024-12-16 | 0.263255 |
| 2024-12-17 | 0.262572 |
| 2024-12-18 | 0.263194 |
| 2024-12-19 | 0.263841 |
| 2024-12-20 | 0.260295 |
| 2024-12-21 | 0.26361 |
| 2024-12-22 | 0.260171 |
| 2024-12-23 | 0.263433 |
| 2024-12-24 | 0.263188 |
| 2024-12-25 | 0.261258 |
| 2024-12-26 | 0.260125 |
| 2024-12-27 | 0.263509 |
| 2024-12-28 | 0.264299 |
| 2024-12-29 | 0.259748 |
| 2024-12-30 | 0.263161 |
| 2024-12-31 | 0.262532 |
| 2025-01-01 | 0.258474 |
| 2025-01-02 | 0.261502 |
| 2025-01-03 | 0.261915 |
| 2025-01-04 | 0.262521 |
| 2025-01-05 | 0.258873 |
| 2025-01-06 | 0.262248 |
| 2025-01-07 | 0.262091 |
| 2025-01-08 | 0.261606 |
| 2025-01-09 | 0.262173 |
| 2025-01-10 | 0.263275 |
| 2025-01-11 | 0.262375 |
| 2025-01-12 | 0.262223 |
| 2025-01-13 | 0.264116 |
| 2025-01-14 | 0.263947 |
| 2025-01-15 | 0.264211 |
| 2025-01-16 | 0.263213 |
| 2025-01-17 | 0.264114 |
| 2025-01-18 | 0.264235 |
| 2025-01-19 | 0.260094 |
| 2025-01-20 | 0.26251 |
| 2025-01-21 | 0.261763 |
| 2025-01-22 | 0.26026 |
| 2025-01-23 | 0.260734 |
| 2025-01-24 | 0.260542 |
| 2025-01-25 | 0.260544 |
| 2025-01-26 | 0.258546 |
| 2025-01-27 | 0.260098 |
| 2025-01-28 | 0.260463 |
| 2025-01-29 | 0.260215 |
| 2025-01-30 | 0.259467 |
| 2025-01-31 | 0.259641 |
| 2025-02-01 | 0.259284 |
| 2025-02-02 | 0.25474 |
| 2025-02-03 | 0.258766 |
| 2025-02-04 | 0.259536 |
| 2025-02-05 | 0.259024 |
| 2025-02-06 | 0.259599 |
| 2025-02-07 | 0.259006 |
| 2025-02-08 | 0.26021 |
| 2025-02-09 | 0.256302 |
| 2025-02-10 | 0.259602 |
| 2025-02-11 | 0.259854 |
| 2025-02-12 | 0.259409 |
| 2025-02-13 | 0.25914 |
| 2025-02-14 | 0.259231 |
| 2025-02-15 | 0.258664 |
| 2025-02-16 | 0.25438 |
| 2025-02-17 | 0.258695 |
| 2025-02-18 | 0.258769 |
| 2025-02-19 | 0.258047 |
| 2025-02-20 | 0.257539 |
| 2025-02-21 | 0.256379 |
| 2025-02-22 | 0.257441 |
| 2025-02-23 | 0.253177 |
| 2025-02-24 | 0.257122 |
| 2025-02-25 | 0.25706 |
| 2025-02-26 | 0.257383 |
| 2025-02-27 | 0.256275 |
| 2025-02-28 | 0.256783 |
| 2025-03-01 | 0.257954 |
| 2025-03-02 | 0.251357 |
| 2025-03-03 | 0.256426 |
| 2025-03-04 | 0.25519 |
| 2025-03-05 | 0.253434 |
| 2025-03-06 | 0.252616 |
| 2025-03-07 | 0.251189 |
| 2025-03-08 | 0.25314 |
| 2025-03-09 | 0.251966 |
| 2025-03-10 | 0.254695 |
| 2025-03-11 | 0.253512 |
| 2025-03-12 | 0.253634 |
| 2025-03-13 | 0.253825 |
| 2025-03-14 | 0.253049 |
| 2025-03-15 | 0.2532 |
| 2025-03-16 | 0.250323 |
| 2025-03-17 | 0.252853 |
| 2025-03-18 | 0.251231 |
| 2025-03-19 | 0.251652 |
| 2025-03-20 | 0.251259 |
| 2025-03-21 | 0.251213 |
| 2025-03-22 | 0.253084 |
| 2025-03-23 | 0.24926 |
| 2025-03-25 | 0.250369 |
| 2025-03-26 | 0.250988 |
| 2025-03-27 | 0.250633 |
| 2025-03-28 | 0.252841 |
| 2025-03-29 | 0.252331 |
| 2025-03-30 | 0.252422 |
| 2025-03-31 | 0.254297 |
| 2025-04-01 | 0.258273 |
| 2025-04-02 | 0.258417 |
| 2025-04-03 | 0.261141 |
| 2025-04-04 | 0.261004 |
| 2025-04-05 | 0.258681 |
| 2025-04-06 | 0.258351 |
| 2025-04-07 | 0.261916 |
| 2025-04-08 | 0.262735 |
| 2025-04-09 | 0.263527 |
| 2025-04-10 | 0.260993 |
| 2025-04-11 | 0.259955 |
| 2025-04-12 | 0.261774 |
| 2025-04-13 | 0.255082 |
| 2025-04-14 | 0.260529 |
| 2025-04-15 | 0.259678 |
| 2025-04-16 | 0.258762 |
| 2025-04-17 | 0.256983 |
| 2025-04-18 | 0.253367 |
| 2025-04-19 | 0.257252 |
| 2025-04-20 | 0.253381 |
| 2025-04-21 | 0.252276 |
| 2025-04-22 | 0.255857 |
| 2025-04-23 | 0.255071 |
| 2025-04-24 | 0.256661 |
| 2025-04-25 | 0.257567 |
| 2025-04-26 | 0.256412 |
| 2025-04-27 | 0.256254 |
| 2025-04-28 | 0.26144 |
| 2025-04-29 | 0.26028 |
| 2025-04-30 | 0.259682 |
| 2025-05-01 | 0.256457 |
| 2025-05-02 | 0.259821 |
| 2025-05-03 | 0.260607 |
| 2025-05-04 | 0.258469 |
| 2025-05-05 | 0.261531 |
| 2025-05-06 | 0.26002 |
| 2025-05-08 | 0.267359 |
| 2025-05-09 | 0.268969 |
| 2025-05-10 | 0.260023 |
| 2025-05-11 | 0.270194 |
| 2025-05-12 | 0.269682 |
| 2025-05-13 | 0.271887 |
| 2025-05-14 | 0.270665 |
| 2025-05-15 | 0.270877 |
| 2025-05-17 | 0.271082 |
| 2025-05-18 | 0.26545 |
| 2025-05-19 | 0.268306 |
| 2025-05-20 | 0.266909 |
| 2025-05-21 | 0.26661 |
| 2025-05-22 | 0.264984 |
| 2025-05-23 | 0.264117 |
| 2025-05-24 | 0.265647 |
| 2025-05-25 | 0.259299 |
| 2025-05-26 | 0.262726 |
| 2025-05-27 | 0.261116 |
| 2025-05-28 | 0.266141 |
| 2025-05-29 | 0.269537 |
| 2025-05-30 | 0.269521 |
| 2025-05-31 | 0.266249 |
| 2025-06-01 | 0.267219 |
| 2025-06-02 | 0.268761 |
| 2025-06-03 | 0.269064 |
| 2025-06-04 | 0.268153 |
| 2025-06-05 | 0.275028 |
| 2025-06-06 | 0.272743 |
| 2025-06-07 | 0.270048 |
| 2025-06-08 | 0.28771 |
| 2025-06-09 | 0.288451 |
| 2025-06-10 | 0.287725 |
| 2025-06-11 | 0.285559 |
| 2025-06-12 | 0.289449 |
| 2025-06-13 | 0.290869 |
| 2025-06-14 | 0.29625 |
| 2025-06-15 | 0.293351 |
| 2025-06-16 | 0.296214 |
| 2025-06-17 | 0.295719 |
| 2025-06-18 | 0.294498 |
| 2025-06-19 | 0.30072 |
| 2025-06-20 | 0.306723 |
| 2025-06-21 | 0.309837 |
| 2025-06-22 | 0.306441 |
| 2025-06-23 | 0.30975 |
| 2025-06-24 | 0.307287 |
| 2025-06-25 | 0.305935 |
| 2025-06-26 | 0.30451 |
| 2025-06-27 | 0.303244 |
| 2025-06-28 | 0.301968 |
| 2025-06-29 | 0.299842 |
| 2025-06-30 | 0.301687 |
| 2025-07-01 | 0.298794 |
| 2025-07-02 | 0.298357 |
| 2025-07-03 | 0.295817 |
| 2025-07-04 | 0.294999 |
| 2025-07-05 | 0.29378 |
| 2025-07-06 | 0.290972 |
| 2025-07-07 | 0.294771 |
| 2025-07-08 | 0.29487 |
| 2025-07-09 | 0.295469 |
| 2025-07-10 | 0.293826 |
| 2025-07-11 | 0.307638 |
| 2025-07-12 | 0.307408 |
| 2025-07-13 | 0.304494 |
| 2025-07-14 | 0.307339 |
| 2025-07-15 | 0.308372 |
| 2025-07-16 | 0.313445 |
| 2025-07-17 | 0.313707 |
| 2025-07-18 | 0.311153 |
| 2025-07-19 | 0.312236 |
| 2025-07-20 | 0.308576 |
| 2025-07-21 | 0.311976 |
| 2025-07-22 | 0.310605 |
| 2025-07-23 | 0.30879 |
| 2025-07-24 | 0.306299 |
| 2025-07-25 | 0.306271 |
| 2025-07-26 | 0.30504 |
| 2025-07-27 | 0.301982 |
| 2025-07-28 | 0.305301 |
| 2025-07-29 | 0.308573 |
| 2025-07-30 | 0.309541 |
| 2025-07-31 | 0.312818 |
| 2025-08-01 | 0.31493 |
| 2025-08-02 | 0.317749 |
| 2025-08-03 | 0.310828 |
| 2025-08-04 | 0.312907 |
| 2025-08-05 | 0.313183 |
| 2025-08-06 | 0.31041 |
| 2025-08-07 | 0.309583 |
| 2025-08-08 | 0.308978 |
| 2025-08-09 | 0.309635 |
| 2025-08-10 | 0.306723 |
| 2025-08-11 | 0.309716 |
| 2025-08-12 | 0.307845 |
| 2025-08-13 | 0.309507 |
| 2025-08-14 | 0.310414 |
| 2025-08-15 | 0.308396 |
| 2025-08-16 | 0.307823 |
| 2025-08-17 | 0.305681 |
| 2025-08-18 | 0.309106 |
| 2025-08-19 | 0.307468 |
| 2025-08-20 | 0.307339 |
| 2025-08-21 | 0.308082 |
| 2025-08-22 | 0.308257 |
| 2025-08-23 | 0.307033 |
| 2025-08-24 | 0.307067 |
| 2025-08-25 | 0.306599 |
| 2025-08-26 | 0.307344 |
| 2025-08-27 | 0.306043 |
| 2025-08-28 | 0.303451 |
| 2025-08-29 | 0.302876 |
| 2025-08-30 | 0.301398 |
| 2025-08-31 | 0.299337 |
| 2025-09-01 | 0.301681 |
| 2025-09-02 | 0.297607 |
| 2025-09-03 | 0.300889 |
| 2025-09-04 | 0.299516 |
| 2025-09-05 | 0.298009 |
| 2025-09-06 | 0.297865 |
| 2025-09-07 | 0.295756 |
| 2025-09-08 | 0.297953 |
| 2025-09-09 | 0.296111 |
| 2025-09-10 | 0.29548 |
| 2025-09-11 | 0.294429 |
| 2025-09-13 | 0.299989 |
| 2025-09-14 | 0.298081 |
| 2025-09-15 | 0.299895 |
| 2025-09-16 | 0.298843 |
| 2025-09-17 | 0.303644 |
| 2025-09-18 | 0.302488 |
| 2025-09-19 | 0.300356 |
| 2025-09-20 | 0.299836 |
| 2025-09-21 | 0.297923 |
| 2025-09-22 | 0.299757 |
| 2025-09-23 | 0.29883 |
| 2025-09-24 | 0.301971 |
| 2025-09-25 | 0.300573 |
| 2025-09-26 | 0.299384 |
| 2025-09-27 | 0.300125 |
| 2025-09-28 | 0.298021 |
| 2025-09-29 | 0.299607 |
| 2025-09-30 | 0.297781 |
| 2025-10-01 | 0.297886 |
| 2025-10-02 | 0.296658 |
| 2025-10-03 | 0.29915 |
| 2025-10-04 | 0.29978 |
| 2025-10-05 | 0.300326 |
| 2025-10-06 | 0.299527 |
| 2025-10-07 | 0.297936 |
| 2025-10-08 | 0.297893 |
| 2025-10-09 | 0.299994 |
| 2025-10-10 | 0.313775 |
| 2025-10-11 | 0.312728 |
| 2025-10-12 | 0.314112 |
| 2025-10-13 | 0.31281 |
| 2025-10-14 | 0.315922 |
| 2025-10-15 | 0.315415 |
| 2025-10-16 | 0.313904 |
| 2025-10-17 | 0.314666 |
| 2025-10-18 | 0.313291 |
| 2025-10-19 | 0.313631 |
| 2025-10-20 | 0.313177 |
| 2025-10-21 | 0.313312 |
| 2025-10-22 | 0.315341 |
| 2025-10-23 | 0.318047 |
| 2025-10-24 | 0.321777 |
| 2025-10-25 | 0.321551 |
| 2025-10-26 | 0.321962 |
| 2025-10-27 | 0.32089 |
| 2025-10-28 | 0.321328 |
| 2025-10-29 | 0.321532 |
| 2025-10-30 | 0.320911 |
| 2025-10-31 | 0.321289 |
| 2025-11-01 | 0.320647 |
| 2025-11-02 | 0.321173 |
| 2025-11-03 | 0.320749 |
| 2025-11-04 | 0.318801 |
| 2025-11-05 | 0.317171 |
| 2025-11-06 | 0.314754 |
| 2025-11-07 | 0.313683 |
| 2025-11-08 | 0.313767 |
| 2025-11-09 | 0.314089 |
| 2025-11-10 | 0.313623 |
| 2025-11-11 | 0.312637 |
| 2025-11-12 | 0.313497 |
| 2025-11-13 | 0.313995 |
| 2025-11-14 | 0.313291 |
| 2025-11-15 | 0.314123 |
| 2025-11-16 | 0.315109 |
| 2025-11-17 | 0.314501 |
| 2025-11-18 | 0.313229 |
| 2025-11-19 | 0.312559 |
| 2025-11-20 | 0.312008 |
| 2025-11-21 | 0.308339 |
| 2025-11-22 | 0.306463 |
| 2025-11-23 | 0.307308 |
| 2025-11-24 | 0.306964 |
| 2025-11-25 | 0.306323 |
| 2025-11-26 | 0.30902 |
| 2025-11-27 | 0.310675 |
| 2025-11-28 | 0.308983 |
| 2025-11-29 | 0.3094 |
| 2025-11-30 | 0.309255 |
| 2025-12-01 | 0.307918 |
| 2025-12-02 | 0.307169 |
| 2025-12-03 | 0.306443 |
| 2025-12-04 | 0.305483 |
| 2025-12-05 | 0.305422 |
| 2025-12-06 | 0.305199 |
| 2025-12-07 | 0.305518 |
| 2025-12-08 | 0.305591 |
| 2025-12-09 | 0.30462 |
| 2025-12-11 | 0.303075 |
| 2025-12-12 | 0.306557 |
| 2025-12-13 | 0.305398 |
| 2025-12-14 | 0.305766 |
| 2025-12-15 | 0.305265 |
| 2025-12-16 | 0.303611 |
| 2025-12-17 | 0.304933 |
| 2025-12-18 | 0.304818 |
| 2025-12-19 | 0.309347 |
| 2025-12-20 | 0.31101 |
| 2025-12-21 | 0.311165 |
| 2025-12-22 | 0.310901 |
| 2025-12-23 | 0.311761 |
| 2025-12-24 | 0.310466 |
| 2025-12-25 | 0.310755 |
| 2025-12-26 | 0.311116 |
| 2025-12-27 | 0.310757 |
| 2025-12-28 | 0.311098 |
| 2025-12-29 | 0.310714 |
| 2025-12-30 | 0.310847 |
| 2025-12-31 | 0.314885 |
| 2026-01-01 | 0.314328 |
| 2026-01-02 | 0.314309 |
| 2026-01-03 | 0.316675 |
| 2026-01-04 | 0.316679 |
| 2026-01-05 | 0.315866 |
| 2026-01-06 | 0.330481 |
| 2026-01-07 | 0.333156 |
| 2026-01-08 | 0.349096 |
| 2026-01-09 | 0.352219 |
| 2026-01-10 | 0.357814 |
| 2026-01-11 | 0.359559 |
| 2026-01-12 | 0.358533 |
| 2026-01-13 | 0.357492 |
| 2026-01-14 | 0.357555 |
| 2026-01-15 | 0.352814 |
| 2026-01-16 | 0.350519 |
| 2026-01-17 | 0.344989 |
| 2026-01-18 | 0.345919 |
| 2026-01-19 | 0.344861 |
| 2026-01-20 | 0.347525 |
| 2026-01-21 | 0.3436 |
| 2026-01-22 | 0.344862 |
| 2026-01-23 | 0.35096 |
| 2026-01-24 | 0.356215 |
| 2026-01-25 | 0.356756 |
| 2026-01-26 | 0.356235 |
| 2026-01-27 | 0.354964 |
| 2026-01-28 | 0.349966 |
| 2026-01-29 | 0.349057 |
| 2026-01-30 | 0.350154 |
| 2026-01-31 | 0.351952 |
| 2026-02-01 | 0.352553 |
| 2026-02-02 | 0.351555 |
| 2026-02-03 | 0.352177 |
| 2026-02-04 | 0.353824 |
| 2026-02-05 | 0.357618 |
| 2026-02-06 | 0.371503 |
| 2026-02-07 | 0.371032 |
| 2026-02-08 | 0.369548 |
| 2026-02-09 | 0.369477 |
| 2026-02-10 | 0.366838 |
| 2026-02-11 | 0.362499 |
| 2026-02-12 | 0.361922 |
| 2026-02-13 | 0.374407 |
| 2026-02-14 | 0.378537 |
| 2026-02-15 | 0.379084 |
| 2026-02-16 | 0.378541 |
| 2026-02-17 | 0.377098 |
| 2026-02-18 | 0.373437 |
| 2026-02-19 | 0.36845 |
| 2026-02-20 | 0.363624 |
| 2026-02-21 | 0.364177 |
| 2026-02-22 | 0.365145 |
| 2026-02-23 | 0.364216 |
| 2026-02-24 | 0.362016 |
| 2026-02-25 | 0.362117 |
| 2026-02-26 | 0.363422 |
| 2026-02-27 | 0.362918 |
| 2026-02-28 | 0.362496 |
| 2026-03-01 | 0.363155 |
| 2026-03-02 | 0.363771 |
| 2026-03-03 | 0.36033 |
| 2026-03-04 | 0.359229 |
| 2026-03-05 | 0.358844 |
| 2026-03-06 | 0.357038 |
| 2026-03-07 | 0.357562 |
| 2026-03-08 | 0.356114 |
| 2026-03-09 | 0.356042 |
| 2026-03-10 | 0.354013 |
| 2026-03-11 | 0.353942 |
| 2026-03-12 | 0.352237 |
| 2026-03-13 | 0.353976 |
| 2026-03-14 | 0.355293 |
| 2026-03-15 | 0.355863 |
| 2026-03-16 | 0.355127 |
| 2026-03-17 | 0.352076 |
| 2026-03-18 | 0.351654 |
| 2026-03-19 | 0.351697 |
| 2026-03-20 | 0.352686 |
| 2026-03-21 | 0.353107 |
| 2026-03-22 | 0.353747 |
| 2026-03-23 | 0.353239 |
| 2026-03-24 | 0.35267 |
| 2026-03-25 | 0.363648 |
| 2026-03-26 | 0.369214 |
| 2026-03-27 | 0.365808 |
| 2026-03-28 | 0.367132 |
| 2026-03-29 | 0.366841 |
| 2026-03-30 | 0.365684 |
| 2026-03-31 | 0.362211 |
| 2026-04-01 | 0.358003 |
| 2026-04-02 | 0.358684 |
| 2026-04-03 | 0.358128 |
| 2026-04-04 | 0.35767 |
| 2026-04-05 | 0.3579 |
| 2026-04-06 | 0.357556 |
| 2026-04-07 | 0.356229 |
| 2026-04-08 | 0.351117 |
| 2026-04-09 | 0.357601 |
| 2026-04-10 | 0.358419 |
| 2026-04-11 | 0.359066 |
| 2026-04-12 | 0.359776 |
| 2026-04-13 | 0.359651 |
| 2026-04-14 | 0.358606 |
| 2026-04-15 | 0.356486 |
| 2026-04-16 | 0.35665 |
| 2026-04-17 | 0.356726 |
| 2026-04-18 | 0.358379 |
| 2026-04-19 | 0.358066 |
| 2026-04-20 | 0.357157 |
| 2026-04-21 | 0.360521 |
| 2026-04-22 | 0.358252 |
| 2026-04-23 | 0.35803 |
| 2026-04-24 | 0.365054 |
| 2026-04-25 | 0.361832 |
| 2026-04-26 | 0.362034 |
| 2026-04-27 | 0.361134 |
| 2026-04-28 | 0.360566 |
| 2026-04-29 | 0.360242 |
| 2026-04-30 | 0.361678 |
| 2026-05-01 | 0.365553 |
| 2026-05-02 | 0.365558 |
| 2026-05-03 | 0.365891 |
| 2026-05-04 | 0.365665 |
| 2026-05-05 | 0.364638 |
| 2026-05-06 | 0.36161 |
| 2026-05-07 | 0.358158 |
| 2026-05-08 | 0.355866 |
| 2026-05-09 | 0.357222 |
| 2026-05-10 | 0.358473 |
| 2026-05-11 | 0.357942 |
| 2026-05-12 | 0.357462 |
| 2026-05-14 | 0.357109 |
| 2026-05-15 | 0.360133 |
| 2026-05-16 | 0.360045 |
| 2026-05-17 | 0.36052 |
| 2026-05-18 | 0.360523 |
| 2026-05-19 | 0.360111 |
| 2026-05-20 | 0.359738 |
| 2026-05-21 | 0.358006 |
| 2026-05-23 | 0.359757 |
| 2026-05-24 | 0.360186 |
| 2026-05-25 | 0.359156 |
| 2026-05-26 | 0.359203 |
| 2026-05-27 | 0.359877 |
| 2026-05-28 | 0.361785 |
| 2026-05-29 | 0.363796 |
| 2026-05-30 | 0.367184 |
| 2026-05-31 | 0.367484 |
| 2026-06-01 | 0.36707 |
| 2026-06-02 | 0.369525 |
| 2026-06-03 | 0.377125 |
| 2026-06-04 | 0.380557 |
| 2026-06-05 | 0.385293 |
| 2026-06-06 | 0.384661 |
| 2026-06-09 | 0.382131 |
| 2026-06-10 | 0.380524 |
| 2026-06-11 | 0.386174 |
| 2026-06-12 | 0.38864 |
| 2026-06-13 | 0.384676 |
| 2026-06-14 | 0.385091 |
| 2026-06-15 | 0.384349 |
| 2026-06-16 | 0.382812 |
| 2026-06-17 | 0.381031 |
| 2026-06-18 | 0.379351 |
| 2026-06-19 | 0.376089 |
| 2026-06-20 | 0.378259 |
| 2026-06-21 | 0.378617 |
| 2026-06-22 | 0.378494 |
| 2026-06-23 | 0.379518 |
| 2026-06-24 | 0.376299 |
| 2026-06-25 | 0.376832 |
| 2026-06-26 | 0.376006 |
| 2026-06-27 | 0.375642 |
| 2026-06-28 | 0.375117 |
| 2026-06-29 | 0.374335 |
| 2026-06-30 | 0.373465 |
| 2026-07-01 | 0.376217 |
| 2026-07-02 | 0.372792 |
| 2026-07-03 | 0.370645 |
| 2026-07-04 | 0.369501 |
| 2026-07-05 | 0.369486 |
| 2026-07-06 | 0.370352 |
| 2026-07-07 | 0.370231 |
| 2026-07-08 | 0.367565 |
| 2026-07-09 | 0.371347 |
| 2026-07-10 | 0.372243 |
| 2026-07-11 | 0.373613 |
| 2026-07-12 | 0.375443 |
| 2026-07-13 | 0.373433 |
| 2026-07-14 | 0.374593 |
| 2026-07-15 | 0.372906 |
| 2026-07-16 | 0.369391 |
| 2026-07-17 | 0.371153 |
| 2026-07-18 | 0.370262 |
| 2026-07-19 | 0.372046 |
| 2026-07-20 | 0.369754 |
| 2026-07-21 | 0.369715 |
| 2026-07-22 | 0.3677 |
| 2026-07-23 | 0.366761 |
| 2026-07-24 | 0.364086 |
| 2026-07-25 | 0.363944 |
| 2026-07-26 | 0.363695 |
| 2026-07-27 | 0.362995 |
| 2026-07-28 | 0.364233 |
| 2026-07-29 | 0.360857 |
| 2026-07-30 | 0.358433 |
| 2026-07-31 | 0.358913 |
| 2026-08-01 | 0.360211 |
| 2026-08-02 | 0.360416 |
| 2026-08-03 | 0.360129 |
| 2026-08-04 | 0.358472 |
| 2026-08-05 | 0.355649 |
| 2026-08-06 | 0.353372 |
| 2026-08-07 | 0.353312 |
| 2026-08-08 | 0.359838 |
| 2026-08-09 | 0.359473 |
| 2026-08-10 | 0.359562 |
| 2026-08-11 | 0.359497 |
| 2026-08-12 | 0.358288 |
| 2026-08-13 | 0.357922 |
| 2026-08-14 | 0.359336 |
| 2026-08-15 | 0.355643 |
| 2026-08-16 | 0.356718 |
| 2026-08-17 | 0.355316 |
| 2026-08-18 | 0.355863 |
| 2026-08-20 | 0.358916 |
| 2026-08-21 | 0.354204 |
| 2026-08-22 | 0.354399 |
| 2026-08-23 | 0.354444 |
| 2026-08-24 | 0.35411 |
| 2026-08-25 | 0.350674 |
| 2026-08-26 | 0.352128 |
| 2026-08-27 | 0.352775 |
| 2026-08-28 | 0.353535 |
| 2026-08-29 | 0.352847 |
| 2026-08-30 | 0.353711 |
| 2026-08-31 | 0.352757 |
| 2026-09-01 | 0.350843 |
| 2026-09-02 | 0.350804 |
| 2026-09-03 | 0.350868 |
| 2026-09-04 | 0.349513 |
| 2026-09-05 | 0.348733 |
| 2026-09-06 | 0.348948 |
| 2026-09-07 | 0.34863 |
| 2026-09-08 | 0.348604 |
| 2026-09-09 | 0.347185 |
| 2026-09-10 | 0.347461 |
| 2026-09-11 | 0.346681 |
| 2026-09-12 | 0.346595 |
| 2026-09-13 | 0.347028 |
| 2026-09-14 | 0.34669 |
| 2026-09-15 | 0.345965 |
| 2026-09-16 | 0.342198 |
| 2026-09-17 | 0.341686 |
| 2026-09-18 | 0.341319 |
| 2026-09-19 | 0.340253 |
| 2026-09-20 | 0.341525 |
| 2026-09-21 | 0.339861 |
| 2026-09-22 | 0.340969 |
| 2026-09-23 | 0.343962 |
| 2026-09-24 | 0.343008 |
| 2026-09-25 | 0.343385 |
| 2026-09-26 | 0.344239 |
| 2026-09-27 | 0.344661 |
| 2026-09-28 | 0.344123 |
| 2026-09-30 | 0.341878 |
| 2026-10-02 | 0.33999 |
| 2026-10-03 | 0.341405 |
| 2026-10-05 | 0.341384 |
| 2026-10-06 | 0.339123 |
| 2026-10-07 | 0.337768 |
| 2026-10-08 | 0.336633 |
| 2026-10-09 | 0.335923 |
| 2026-10-10 | 0.336524 |
| 2026-10-11 | 0.336331 |
| 2026-10-12 | 0.335828 |
| 2026-10-13 | 0.335362 |
| 2026-10-14 | 0.33601 |
| 2026-10-15 | 0.334549 |
| 2026-10-16 | 0.333949 |
High
0.38864
Low
0.24926
Average
0.31219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CNY API questions
How do I get the ZMW/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CNY rate in rates.CNY.
How far back does ZMW/CNY historical data go?
Daily ZMW/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.