ZMW to CLP exchange rate API
Zambian Kwacha to Chilean Peso · quoted 2026-10-16
48.9360
▲ +37.66% over 2Y
1 ZMW = 48.9360 CLP · 1 CLP = 0.02043 ZMW · Get this rate via the API
1 ZMW buys 48.9360 CLP as of 2026-10-16, so 1 CLP buys 0.02043 ZMW. Over the last 2 years, ZMW/CLP traded between 31.7784 and 52.1835, averaged 41.5828 and rose 37.66%. The API holds daily ZMW/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-16 | 35.549352 |
| 2024-10-17 | 35.312093 |
| 2024-10-18 | 35.546731 |
| 2024-10-19 | 35.890087 |
| 2024-10-20 | 35.699449 |
| 2024-10-21 | 35.799426 |
| 2024-10-22 | 35.678122 |
| 2024-10-23 | 35.652818 |
| 2024-10-24 | 35.635269 |
| 2024-10-25 | 35.63919 |
| 2024-10-26 | 35.63344 |
| 2024-10-27 | 35.598078 |
| 2024-10-28 | 35.711243 |
| 2024-10-29 | 35.563438 |
| 2024-10-30 | 35.966159 |
| 2024-10-31 | 36.13394 |
| 2024-11-01 | 36.059719 |
| 2024-11-02 | 36.125781 |
| 2024-11-03 | 35.76398 |
| 2024-11-04 | 35.852568 |
| 2024-11-05 | 35.60911 |
| 2024-11-06 | 35.633767 |
| 2024-11-07 | 35.818834 |
| 2024-11-08 | 35.290262 |
| 2024-11-09 | 35.61179 |
| 2024-11-10 | 35.60036 |
| 2024-11-11 | 35.532488 |
| 2024-11-12 | 35.724513 |
| 2024-11-13 | 36.168793 |
| 2024-11-14 | 35.875461 |
| 2024-11-15 | 35.523965 |
| 2024-11-16 | 35.823528 |
| 2024-11-17 | 35.495758 |
| 2024-11-18 | 35.608499 |
| 2024-11-19 | 35.258054 |
| 2024-11-20 | 35.103532 |
| 2024-11-21 | 35.270343 |
| 2024-11-22 | 35.212847 |
| 2024-11-23 | 35.739279 |
| 2024-11-24 | 35.611504 |
| 2024-11-25 | 35.511594 |
| 2024-11-26 | 35.34454 |
| 2024-11-27 | 35.446534 |
| 2024-11-28 | 35.472428 |
| 2024-11-29 | 35.919004 |
| 2024-11-30 | 35.324706 |
| 2024-12-01 | 36.14233 |
| 2024-12-02 | 35.739563 |
| 2024-12-03 | 36.236401 |
| 2024-12-04 | 36.074703 |
| 2024-12-05 | 36.088262 |
| 2024-12-06 | 35.777832 |
| 2024-12-07 | 36.058566 |
| 2024-12-08 | 35.753902 |
| 2024-12-09 | 35.758594 |
| 2024-12-10 | 35.473348 |
| 2024-12-11 | 35.373406 |
| 2024-12-12 | 35.417984 |
| 2024-12-13 | 35.506038 |
| 2024-12-14 | 35.924604 |
| 2024-12-15 | 35.582774 |
| 2024-12-16 | 35.419303 |
| 2024-12-17 | 35.470375 |
| 2024-12-18 | 35.72237 |
| 2024-12-19 | 35.952779 |
| 2024-12-20 | 35.81889 |
| 2024-12-21 | 35.738476 |
| 2024-12-22 | 35.646968 |
| 2024-12-23 | 35.696582 |
| 2024-12-24 | 35.730109 |
| 2024-12-25 | 35.689433 |
| 2024-12-26 | 35.706087 |
| 2024-12-27 | 35.7115 |
| 2024-12-28 | 35.965231 |
| 2024-12-29 | 35.7255 |
| 2024-12-30 | 35.813054 |
| 2024-12-31 | 35.75563 |
| 2025-01-01 | 35.509676 |
| 2025-01-02 | 35.661553 |
| 2025-01-03 | 35.949334 |
| 2025-01-04 | 36.254181 |
| 2025-01-05 | 36.266668 |
| 2025-01-06 | 36.217985 |
| 2025-01-07 | 36.171171 |
| 2025-01-08 | 35.860782 |
| 2025-01-09 | 35.808691 |
| 2025-01-10 | 36.143426 |
| 2025-01-11 | 36.121102 |
| 2025-01-12 | 36.534011 |
| 2025-01-13 | 36.33795 |
| 2025-01-14 | 36.312075 |
| 2025-01-15 | 36.274628 |
| 2025-01-16 | 36.116561 |
| 2025-01-17 | 36.521925 |
| 2025-01-18 | 36.390573 |
| 2025-01-19 | 36.078148 |
| 2025-01-20 | 36.268638 |
| 2025-01-21 | 36.205128 |
| 2025-01-22 | 35.945136 |
| 2025-01-23 | 35.465382 |
| 2025-01-24 | 35.504453 |
| 2025-01-25 | 35.31271 |
| 2025-01-26 | 35.407351 |
| 2025-01-27 | 35.208768 |
| 2025-01-28 | 35.487795 |
| 2025-01-29 | 35.688097 |
| 2025-01-30 | 35.486506 |
| 2025-01-31 | 35.245006 |
| 2025-02-01 | 35.163201 |
| 2025-02-02 | 34.954636 |
| 2025-02-03 | 35.207211 |
| 2025-02-04 | 35.28841 |
| 2025-02-05 | 34.754058 |
| 2025-02-06 | 34.573061 |
| 2025-02-07 | 34.208668 |
| 2025-02-08 | 34.393466 |
| 2025-02-09 | 34.197101 |
| 2025-02-10 | 34.238723 |
| 2025-02-11 | 34.200294 |
| 2025-02-12 | 34.127553 |
| 2025-02-13 | 33.967553 |
| 2025-02-14 | 33.991548 |
| 2025-02-15 | 33.919937 |
| 2025-02-16 | 33.304017 |
| 2025-02-17 | 33.805122 |
| 2025-02-18 | 33.681848 |
| 2025-02-19 | 33.628568 |
| 2025-02-20 | 33.745282 |
| 2025-02-21 | 33.314528 |
| 2025-02-22 | 33.500441 |
| 2025-02-23 | 33.222582 |
| 2025-02-24 | 33.437343 |
| 2025-02-25 | 33.41784 |
| 2025-02-26 | 33.412009 |
| 2025-02-27 | 33.239777 |
| 2025-02-28 | 33.613339 |
| 2025-03-01 | 34.015723 |
| 2025-03-02 | 33.47588 |
| 2025-03-03 | 33.719264 |
| 2025-03-04 | 33.428842 |
| 2025-03-05 | 33.069425 |
| 2025-03-06 | 32.709965 |
| 2025-03-07 | 32.249897 |
| 2025-03-08 | 32.523562 |
| 2025-03-09 | 32.539975 |
| 2025-03-10 | 32.600064 |
| 2025-03-11 | 33.025903 |
| 2025-03-12 | 32.832879 |
| 2025-03-13 | 32.88177 |
| 2025-03-14 | 32.754471 |
| 2025-03-15 | 32.49507 |
| 2025-03-16 | 32.642835 |
| 2025-03-17 | 32.518024 |
| 2025-03-18 | 32.07038 |
| 2025-03-19 | 31.922734 |
| 2025-03-20 | 31.808671 |
| 2025-03-21 | 32.086879 |
| 2025-03-22 | 32.428207 |
| 2025-03-23 | 32.232824 |
| 2025-03-25 | 32.023324 |
| 2025-03-26 | 31.778412 |
| 2025-03-27 | 31.873113 |
| 2025-03-28 | 32.47702 |
| 2025-03-29 | 33.03901 |
| 2025-03-30 | 33.395244 |
| 2025-03-31 | 32.715353 |
| 2025-04-01 | 33.611088 |
| 2025-04-02 | 33.655655 |
| 2025-04-03 | 34.202452 |
| 2025-04-04 | 34.021272 |
| 2025-04-05 | 34.795407 |
| 2025-04-06 | 35.106406 |
| 2025-04-07 | 34.617647 |
| 2025-04-08 | 35.356184 |
| 2025-04-09 | 35.833971 |
| 2025-04-10 | 35.201974 |
| 2025-04-11 | 35.270149 |
| 2025-04-12 | 34.870507 |
| 2025-04-13 | 34.340945 |
| 2025-04-14 | 34.644591 |
| 2025-04-15 | 34.326273 |
| 2025-04-16 | 34.36845 |
| 2025-04-17 | 34.123515 |
| 2025-04-18 | 34.024374 |
| 2025-04-19 | 34.042812 |
| 2025-04-20 | 33.854887 |
| 2025-04-21 | 33.888353 |
| 2025-04-22 | 33.643188 |
| 2025-04-23 | 33.275102 |
| 2025-04-24 | 33.169545 |
| 2025-04-25 | 33.159374 |
| 2025-04-26 | 32.927615 |
| 2025-04-27 | 33.231452 |
| 2025-04-28 | 33.521645 |
| 2025-04-29 | 33.751109 |
| 2025-04-30 | 33.788044 |
| 2025-05-01 | 33.959818 |
| 2025-05-02 | 33.914411 |
| 2025-05-03 | 33.953247 |
| 2025-05-04 | 34.01486 |
| 2025-05-05 | 34.057935 |
| 2025-05-06 | 33.876266 |
| 2025-05-08 | 34.942701 |
| 2025-05-09 | 34.953354 |
| 2025-05-10 | 33.657864 |
| 2025-05-11 | 35.303311 |
| 2025-05-12 | 34.968351 |
| 2025-05-13 | 35.72818 |
| 2025-05-14 | 35.329406 |
| 2025-05-15 | 35.347418 |
| 2025-05-17 | 35.506297 |
| 2025-05-18 | 35.103278 |
| 2025-05-19 | 35.113751 |
| 2025-05-20 | 34.760067 |
| 2025-05-21 | 34.88641 |
| 2025-05-22 | 34.711324 |
| 2025-05-23 | 34.665427 |
| 2025-05-24 | 34.734457 |
| 2025-05-25 | 34.205212 |
| 2025-05-26 | 34.392438 |
| 2025-05-27 | 34.126918 |
| 2025-05-28 | 34.737433 |
| 2025-05-29 | 35.238159 |
| 2025-05-30 | 35.156083 |
| 2025-05-31 | 34.963871 |
| 2025-06-01 | 35.33328 |
| 2025-06-02 | 35.040372 |
| 2025-06-03 | 35.173697 |
| 2025-06-04 | 35.091555 |
| 2025-06-05 | 35.946671 |
| 2025-06-06 | 35.342217 |
| 2025-06-07 | 35.091012 |
| 2025-06-08 | 37.756936 |
| 2025-06-09 | 37.502539 |
| 2025-06-10 | 37.499768 |
| 2025-06-11 | 37.288771 |
| 2025-06-12 | 37.687619 |
| 2025-06-13 | 37.687914 |
| 2025-06-14 | 38.682441 |
| 2025-06-15 | 38.662265 |
| 2025-06-16 | 38.675999 |
| 2025-06-17 | 38.548355 |
| 2025-06-18 | 38.68181 |
| 2025-06-19 | 39.450494 |
| 2025-06-20 | 40.261327 |
| 2025-06-21 | 40.638408 |
| 2025-06-22 | 40.555112 |
| 2025-06-23 | 40.577998 |
| 2025-06-24 | 40.624649 |
| 2025-06-25 | 39.912652 |
| 2025-06-26 | 39.804593 |
| 2025-06-27 | 39.375158 |
| 2025-06-28 | 39.608596 |
| 2025-06-29 | 39.576873 |
| 2025-06-30 | 39.4987 |
| 2025-07-01 | 38.878979 |
| 2025-07-02 | 38.642772 |
| 2025-07-03 | 38.238421 |
| 2025-07-04 | 38.225471 |
| 2025-07-05 | 38.157419 |
| 2025-07-06 | 38.14741 |
| 2025-07-07 | 38.24114 |
| 2025-07-08 | 38.690022 |
| 2025-07-09 | 38.804488 |
| 2025-07-10 | 38.862636 |
| 2025-07-11 | 40.758281 |
| 2025-07-12 | 41.00777 |
| 2025-07-13 | 41.003581 |
| 2025-07-14 | 40.945471 |
| 2025-07-15 | 41.583129 |
| 2025-07-16 | 42.218902 |
| 2025-07-17 | 42.278869 |
| 2025-07-18 | 41.809202 |
| 2025-07-19 | 41.911594 |
| 2025-07-20 | 41.843529 |
| 2025-07-21 | 41.907767 |
| 2025-07-22 | 41.308896 |
| 2025-07-23 | 41.00163 |
| 2025-07-24 | 40.593763 |
| 2025-07-25 | 40.600428 |
| 2025-07-26 | 41.006449 |
| 2025-07-27 | 41.008004 |
| 2025-07-28 | 40.641051 |
| 2025-07-29 | 41.342603 |
| 2025-07-30 | 41.429659 |
| 2025-07-31 | 42.68623 |
| 2025-08-01 | 42.517106 |
| 2025-08-02 | 42.707318 |
| 2025-08-03 | 42.237707 |
| 2025-08-04 | 42.107552 |
| 2025-08-05 | 42.074546 |
| 2025-08-06 | 41.725479 |
| 2025-08-07 | 42.020254 |
| 2025-08-08 | 41.731662 |
| 2025-08-09 | 41.636035 |
| 2025-08-10 | 41.639907 |
| 2025-08-11 | 41.718453 |
| 2025-08-12 | 41.530929 |
| 2025-08-13 | 41.263492 |
| 2025-08-14 | 41.255007 |
| 2025-08-15 | 41.486011 |
| 2025-08-16 | 41.287493 |
| 2025-08-17 | 41.297154 |
| 2025-08-18 | 41.509885 |
| 2025-08-19 | 41.293142 |
| 2025-08-20 | 41.26615 |
| 2025-08-21 | 41.47879 |
| 2025-08-22 | 41.685556 |
| 2025-08-23 | 41.084458 |
| 2025-08-24 | 41.083108 |
| 2025-08-25 | 41.131783 |
| 2025-08-26 | 41.339295 |
| 2025-08-27 | 41.296861 |
| 2025-08-28 | 41.21491 |
| 2025-08-29 | 41.112024 |
| 2025-08-30 | 40.857364 |
| 2025-08-31 | 40.903312 |
| 2025-09-01 | 40.869932 |
| 2025-09-02 | 40.84212 |
| 2025-09-03 | 40.997728 |
| 2025-09-04 | 40.614038 |
| 2025-09-05 | 40.592599 |
| 2025-09-06 | 40.329849 |
| 2025-09-07 | 40.303889 |
| 2025-09-08 | 40.408691 |
| 2025-09-09 | 40.352867 |
| 2025-09-10 | 40.131314 |
| 2025-09-11 | 39.760381 |
| 2025-09-13 | 40.195321 |
| 2025-09-14 | 40.222012 |
| 2025-09-15 | 40.113175 |
| 2025-09-16 | 39.970906 |
| 2025-09-17 | 40.512594 |
| 2025-09-18 | 40.552772 |
| 2025-09-19 | 40.321105 |
| 2025-09-20 | 40.260364 |
| 2025-09-21 | 40.387325 |
| 2025-09-22 | 40.272525 |
| 2025-09-23 | 40.189782 |
| 2025-09-24 | 40.193004 |
| 2025-09-25 | 40.191409 |
| 2025-09-26 | 40.252338 |
| 2025-09-27 | 40.385498 |
| 2025-09-28 | 40.487506 |
| 2025-09-29 | 40.392526 |
| 2025-09-30 | 40.375317 |
| 2025-10-01 | 40.242781 |
| 2025-10-02 | 40.028307 |
| 2025-10-03 | 40.415668 |
| 2025-10-04 | 40.65093 |
| 2025-10-05 | 40.671284 |
| 2025-10-06 | 40.504701 |
| 2025-10-07 | 40.254858 |
| 2025-10-08 | 40.163113 |
| 2025-10-09 | 40.054874 |
| 2025-10-10 | 41.893771 |
| 2025-10-11 | 42.114608 |
| 2025-10-12 | 42.203957 |
| 2025-10-13 | 41.715147 |
| 2025-10-14 | 42.35763 |
| 2025-10-15 | 42.549298 |
| 2025-10-16 | 42.271921 |
| 2025-10-17 | 42.207987 |
| 2025-10-18 | 42.047191 |
| 2025-10-19 | 42.037162 |
| 2025-10-20 | 42.223744 |
| 2025-10-21 | 41.848708 |
| 2025-10-22 | 42.11382 |
| 2025-10-23 | 42.422203 |
| 2025-10-24 | 42.780875 |
| 2025-10-25 | 42.52636 |
| 2025-10-26 | 42.522895 |
| 2025-10-27 | 42.545018 |
| 2025-10-28 | 42.550554 |
| 2025-10-29 | 42.647325 |
| 2025-10-30 | 42.474158 |
| 2025-10-31 | 42.55472 |
| 2025-11-01 | 42.456483 |
| 2025-11-02 | 42.473894 |
| 2025-11-03 | 42.405686 |
| 2025-11-04 | 42.013744 |
| 2025-11-05 | 42.137288 |
| 2025-11-06 | 41.719018 |
| 2025-11-07 | 41.56828 |
| 2025-11-08 | 41.654325 |
| 2025-11-09 | 41.660215 |
| 2025-11-10 | 41.517545 |
| 2025-11-11 | 41.189085 |
| 2025-11-12 | 41.219712 |
| 2025-11-13 | 41.149045 |
| 2025-11-14 | 41.049468 |
| 2025-11-15 | 40.951914 |
| 2025-11-16 | 41.038343 |
| 2025-11-17 | 41.032299 |
| 2025-11-18 | 40.705501 |
| 2025-11-19 | 40.990114 |
| 2025-11-20 | 40.900975 |
| 2025-11-21 | 40.359376 |
| 2025-11-22 | 40.581857 |
| 2025-11-23 | 40.568694 |
| 2025-11-24 | 40.593819 |
| 2025-11-25 | 40.65963 |
| 2025-11-26 | 40.832464 |
| 2025-11-27 | 40.594925 |
| 2025-11-28 | 40.509454 |
| 2025-11-29 | 40.584426 |
| 2025-11-30 | 40.518507 |
| 2025-12-01 | 40.313377 |
| 2025-12-02 | 40.342532 |
| 2025-12-03 | 40.069876 |
| 2025-12-04 | 39.699276 |
| 2025-12-05 | 39.641352 |
| 2025-12-06 | 39.942632 |
| 2025-12-07 | 39.933912 |
| 2025-12-08 | 40.008306 |
| 2025-12-09 | 39.803337 |
| 2025-12-11 | 39.563981 |
| 2025-12-12 | 39.725875 |
| 2025-12-13 | 39.42628 |
| 2025-12-14 | 39.543636 |
| 2025-12-15 | 39.555018 |
| 2025-12-16 | 39.437053 |
| 2025-12-17 | 39.579362 |
| 2025-12-18 | 39.731989 |
| 2025-12-19 | 40.033025 |
| 2025-12-20 | 40.227981 |
| 2025-12-21 | 40.203632 |
| 2025-12-22 | 40.242875 |
| 2025-12-23 | 40.354573 |
| 2025-12-24 | 40.134969 |
| 2025-12-25 | 40.104181 |
| 2025-12-26 | 40.085987 |
| 2025-12-27 | 40.190439 |
| 2025-12-28 | 40.178485 |
| 2025-12-29 | 40.183325 |
| 2025-12-30 | 40.665182 |
| 2025-12-31 | 40.499645 |
| 2026-01-01 | 40.441929 |
| 2026-01-02 | 40.451071 |
| 2026-01-03 | 40.988256 |
| 2026-01-04 | 41.00122 |
| 2026-01-05 | 40.868279 |
| 2026-01-06 | 42.774671 |
| 2026-01-07 | 42.602405 |
| 2026-01-08 | 44.777716 |
| 2026-01-09 | 45.257648 |
| 2026-01-10 | 45.886052 |
| 2026-01-11 | 45.98336 |
| 2026-01-12 | 46.042153 |
| 2026-01-13 | 45.304315 |
| 2026-01-14 | 45.436532 |
| 2026-01-15 | 44.656101 |
| 2026-01-16 | 44.409973 |
| 2026-01-17 | 43.900438 |
| 2026-01-18 | 43.93985 |
| 2026-01-19 | 43.909484 |
| 2026-01-20 | 44.341645 |
| 2026-01-21 | 43.715265 |
| 2026-01-22 | 43.249409 |
| 2026-01-23 | 43.89267 |
| 2026-01-24 | 44.325996 |
| 2026-01-25 | 44.341793 |
| 2026-01-26 | 44.281481 |
| 2026-01-27 | 44.144439 |
| 2026-01-28 | 43.304507 |
| 2026-01-29 | 43.381548 |
| 2026-01-30 | 43.284434 |
| 2026-01-31 | 44.23874 |
| 2026-02-01 | 44.237434 |
| 2026-02-02 | 43.919215 |
| 2026-02-03 | 43.852385 |
| 2026-02-04 | 43.85533 |
| 2026-02-05 | 44.379724 |
| 2026-02-06 | 46.373366 |
| 2026-02-07 | 45.757475 |
| 2026-02-08 | 45.540607 |
| 2026-02-09 | 45.70653 |
| 2026-02-10 | 45.232102 |
| 2026-02-11 | 44.8043 |
| 2026-02-12 | 44.820696 |
| 2026-02-13 | 46.451528 |
| 2026-02-14 | 47.210389 |
| 2026-02-15 | 47.23826 |
| 2026-02-16 | 47.241238 |
| 2026-02-17 | 47.096871 |
| 2026-02-18 | 46.833514 |
| 2026-02-19 | 45.978438 |
| 2026-02-20 | 45.544567 |
| 2026-02-21 | 45.615435 |
| 2026-02-22 | 45.70751 |
| 2026-02-23 | 45.513358 |
| 2026-02-24 | 45.598485 |
| 2026-02-25 | 45.472588 |
| 2026-02-26 | 45.490584 |
| 2026-02-27 | 45.810935 |
| 2026-02-28 | 46.183044 |
| 2026-03-01 | 46.2109 |
| 2026-03-02 | 46.190593 |
| 2026-03-03 | 46.044875 |
| 2026-03-04 | 47.053511 |
| 2026-03-05 | 46.537466 |
| 2026-03-06 | 46.85844 |
| 2026-03-07 | 47.210066 |
| 2026-03-08 | 46.99854 |
| 2026-03-09 | 47.382925 |
| 2026-03-10 | 47.110798 |
| 2026-03-11 | 45.840611 |
| 2026-03-12 | 46.013438 |
| 2026-03-13 | 46.917965 |
| 2026-03-14 | 47.287527 |
| 2026-03-15 | 47.270102 |
| 2026-03-16 | 47.408787 |
| 2026-03-17 | 46.528235 |
| 2026-03-18 | 46.325597 |
| 2026-03-19 | 46.671932 |
| 2026-03-20 | 46.703449 |
| 2026-03-21 | 47.545992 |
| 2026-03-22 | 47.53674 |
| 2026-03-23 | 46.829115 |
| 2026-03-24 | 46.487834 |
| 2026-03-25 | 48.325299 |
| 2026-03-26 | 49.030013 |
| 2026-03-27 | 49.124724 |
| 2026-03-28 | 49.146477 |
| 2026-03-29 | 49.053574 |
| 2026-03-30 | 48.852074 |
| 2026-03-31 | 48.882166 |
| 2026-04-01 | 48.245874 |
| 2026-04-02 | 47.479424 |
| 2026-04-03 | 47.666345 |
| 2026-04-04 | 47.761225 |
| 2026-04-05 | 47.78392 |
| 2026-04-06 | 47.785407 |
| 2026-04-07 | 47.686654 |
| 2026-04-08 | 47.134737 |
| 2026-04-09 | 46.945171 |
| 2026-04-10 | 46.771519 |
| 2026-04-11 | 47.064911 |
| 2026-04-12 | 47.00009 |
| 2026-04-13 | 47.110451 |
| 2026-04-14 | 47.109885 |
| 2026-04-15 | 46.344973 |
| 2026-04-16 | 46.272411 |
| 2026-04-17 | 46.359721 |
| 2026-04-18 | 46.083775 |
| 2026-04-19 | 46.002901 |
| 2026-04-20 | 46.667319 |
| 2026-04-21 | 46.638223 |
| 2026-04-22 | 46.902759 |
| 2026-04-23 | 46.632252 |
| 2026-04-24 | 47.790767 |
| 2026-04-25 | 47.455751 |
| 2026-04-26 | 47.455751 |
| 2026-04-27 | 47.455819 |
| 2026-04-28 | 47.185673 |
| 2026-04-29 | 47.003579 |
| 2026-04-30 | 47.930959 |
| 2026-05-01 | 48.234492 |
| 2026-05-02 | 48.129063 |
| 2026-05-03 | 48.129063 |
| 2026-05-04 | 48.169202 |
| 2026-05-05 | 48.745191 |
| 2026-05-06 | 48.064163 |
| 2026-05-07 | 47.215999 |
| 2026-05-08 | 46.619127 |
| 2026-05-09 | 46.816721 |
| 2026-05-10 | 46.918337 |
| 2026-05-11 | 47.013443 |
| 2026-05-12 | 47.249158 |
| 2026-05-14 | 46.693918 |
| 2026-05-15 | 47.272015 |
| 2026-05-16 | 48.116226 |
| 2026-05-17 | 48.111653 |
| 2026-05-18 | 47.620941 |
| 2026-05-19 | 47.673351 |
| 2026-05-20 | 47.88807 |
| 2026-05-21 | 47.273308 |
| 2026-05-23 | 47.718916 |
| 2026-05-24 | 47.728933 |
| 2026-05-25 | 47.583238 |
| 2026-05-26 | 47.436387 |
| 2026-05-27 | 47.453101 |
| 2026-05-28 | 47.748914 |
| 2026-05-29 | 47.924778 |
| 2026-05-30 | 48.305806 |
| 2026-05-31 | 48.296551 |
| 2026-06-01 | 48.260215 |
| 2026-06-02 | 48.76578 |
| 2026-06-03 | 49.561222 |
| 2026-06-04 | 50.311235 |
| 2026-06-05 | 51.024148 |
| 2026-06-06 | 51.930631 |
| 2026-06-09 | 52.101599 |
| 2026-06-10 | 51.451997 |
| 2026-06-11 | 52.183502 |
| 2026-06-12 | 52.052425 |
| 2026-06-13 | 51.160448 |
| 2026-06-14 | 51.162271 |
| 2026-06-15 | 51.165675 |
| 2026-06-16 | 50.451783 |
| 2026-06-17 | 49.929575 |
| 2026-06-18 | 49.694106 |
| 2026-06-19 | 50.042715 |
| 2026-06-20 | 50.483437 |
| 2026-06-21 | 50.484322 |
| 2026-06-22 | 50.371181 |
| 2026-06-23 | 50.688252 |
| 2026-06-24 | 50.500588 |
| 2026-06-25 | 50.946814 |
| 2026-06-26 | 50.921419 |
| 2026-06-27 | 50.95866 |
| 2026-06-28 | 50.850393 |
| 2026-06-29 | 50.828146 |
| 2026-06-30 | 50.752906 |
| 2026-07-01 | 51.070987 |
| 2026-07-02 | 50.823521 |
| 2026-07-03 | 50.532954 |
| 2026-07-04 | 50.183986 |
| 2026-07-05 | 50.133855 |
| 2026-07-06 | 50.203509 |
| 2026-07-07 | 50.51741 |
| 2026-07-08 | 50.126963 |
| 2026-07-09 | 51.106176 |
| 2026-07-10 | 50.949764 |
| 2026-07-11 | 50.947362 |
| 2026-07-12 | 51.176936 |
| 2026-07-13 | 51.086476 |
| 2026-07-14 | 51.476963 |
| 2026-07-15 | 50.973445 |
| 2026-07-16 | 50.471055 |
| 2026-07-17 | 50.64607 |
| 2026-07-18 | 50.977709 |
| 2026-07-19 | 51.170687 |
| 2026-07-20 | 51.019255 |
| 2026-07-21 | 51.053347 |
| 2026-07-22 | 50.769137 |
| 2026-07-23 | 50.70692 |
| 2026-07-24 | 50.868094 |
| 2026-07-25 | 50.960038 |
| 2026-07-26 | 50.887289 |
| 2026-07-27 | 50.883827 |
| 2026-07-28 | 50.589151 |
| 2026-07-29 | 49.794441 |
| 2026-07-30 | 49.627504 |
| 2026-07-31 | 49.213387 |
| 2026-08-01 | 49.652312 |
| 2026-08-02 | 49.651521 |
| 2026-08-03 | 49.401801 |
| 2026-08-04 | 49.10424 |
| 2026-08-05 | 48.222165 |
| 2026-08-06 | 47.849403 |
| 2026-08-07 | 47.96033 |
| 2026-08-08 | 48.677456 |
| 2026-08-09 | 48.594144 |
| 2026-08-10 | 48.669754 |
| 2026-08-11 | 48.824375 |
| 2026-08-12 | 48.564253 |
| 2026-08-13 | 48.544689 |
| 2026-08-14 | 48.74229 |
| 2026-08-15 | 48.265083 |
| 2026-08-16 | 48.362243 |
| 2026-08-17 | 48.204241 |
| 2026-08-18 | 48.303768 |
| 2026-08-20 | 49.195673 |
| 2026-08-21 | 48.632966 |
| 2026-08-22 | 48.253583 |
| 2026-08-23 | 48.212991 |
| 2026-08-24 | 48.431661 |
| 2026-08-25 | 47.640183 |
| 2026-08-26 | 47.853622 |
| 2026-08-27 | 48.294367 |
| 2026-08-28 | 48.736667 |
| 2026-08-29 | 48.842031 |
| 2026-08-30 | 48.924185 |
| 2026-08-31 | 48.903521 |
| 2026-09-01 | 48.780106 |
| 2026-09-02 | 48.858088 |
| 2026-09-03 | 48.971703 |
| 2026-09-04 | 48.571276 |
| 2026-09-05 | 48.546008 |
| 2026-09-06 | 48.54885 |
| 2026-09-07 | 48.43032 |
| 2026-09-08 | 48.535439 |
| 2026-09-09 | 47.874423 |
| 2026-09-10 | 48.036754 |
| 2026-09-11 | 48.62748 |
| 2026-09-12 | 48.701856 |
| 2026-09-13 | 48.707766 |
| 2026-09-14 | 48.554447 |
| 2026-09-15 | 49.244533 |
| 2026-09-16 | 48.690035 |
| 2026-09-17 | 48.732203 |
| 2026-09-18 | 48.944052 |
| 2026-09-19 | 48.708367 |
| 2026-09-20 | 48.873256 |
| 2026-09-21 | 48.732872 |
| 2026-09-22 | 48.237576 |
| 2026-09-23 | 48.562824 |
| 2026-09-24 | 49.222657 |
| 2026-09-25 | 49.270448 |
| 2026-09-26 | 49.315323 |
| 2026-09-27 | 49.321495 |
| 2026-09-28 | 49.308318 |
| 2026-09-30 | 49.609465 |
| 2026-10-02 | 49.831689 |
| 2026-10-03 | 50.418094 |
| 2026-10-05 | 49.891768 |
| 2026-10-06 | 49.216582 |
| 2026-10-07 | 49.060711 |
| 2026-10-08 | 49.073685 |
| 2026-10-09 | 49.129927 |
| 2026-10-10 | 49.106109 |
| 2026-10-11 | 49.028463 |
| 2026-10-12 | 49.008908 |
| 2026-10-13 | 48.950018 |
| 2026-10-14 | 49.296862 |
| 2026-10-15 | 49.276351 |
| 2026-10-16 | 48.935997 |
High
52.1835
Low
31.7784
Average
41.5828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CLP API questions
How do I get the ZMW/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CLP rate in rates.CLP.
How far back does ZMW/CLP historical data go?
Daily ZMW/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.