ZMW to CHF exchange rate API
Zambian Kwacha to Swiss Franc · quoted 2026-10-14
0.04192
▲ +28.64% over 2Y
1 ZMW = 0.04192 CHF · 1 CHF = 23.8567 ZMW · Get this rate via the API
1 ZMW buys 0.04192 CHF as of 2026-10-14, so 1 CHF buys 23.8567 ZMW. Over the last 2 years, ZMW/CHF traded between 0.02832 and 0.04580, averaged 0.03641 and rose 28.64%. The API holds daily ZMW/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.032584 |
| 2024-10-15 | 0.032594 |
| 2024-10-16 | 0.032611 |
| 2024-10-17 | 0.032513 |
| 2024-10-18 | 0.032547 |
| 2024-10-19 | 0.032553 |
| 2024-10-20 | 0.032387 |
| 2024-10-21 | 0.032558 |
| 2024-10-22 | 0.032427 |
| 2024-10-23 | 0.032589 |
| 2024-10-24 | 0.032625 |
| 2024-10-25 | 0.032619 |
| 2024-10-26 | 0.032581 |
| 2024-10-27 | 0.032535 |
| 2024-10-28 | 0.032601 |
| 2024-10-29 | 0.032659 |
| 2024-10-30 | 0.032662 |
| 2024-10-31 | 0.032492 |
| 2024-11-01 | 0.032482 |
| 2024-11-02 | 0.032558 |
| 2024-11-03 | 0.032322 |
| 2024-11-04 | 0.032194 |
| 2024-11-05 | 0.032191 |
| 2024-11-06 | 0.03263 |
| 2024-11-07 | 0.032515 |
| 2024-11-08 | 0.032136 |
| 2024-11-09 | 0.032131 |
| 2024-11-10 | 0.032077 |
| 2024-11-11 | 0.032212 |
| 2024-11-12 | 0.032302 |
| 2024-11-13 | 0.03237 |
| 2024-11-14 | 0.032564 |
| 2024-11-15 | 0.03231 |
| 2024-11-16 | 0.032449 |
| 2024-11-17 | 0.032176 |
| 2024-11-18 | 0.032252 |
| 2024-11-19 | 0.031954 |
| 2024-11-20 | 0.031969 |
| 2024-11-21 | 0.031978 |
| 2024-11-22 | 0.03221 |
| 2024-11-23 | 0.032365 |
| 2024-11-24 | 0.032259 |
| 2024-11-25 | 0.032124 |
| 2024-11-26 | 0.032046 |
| 2024-11-27 | 0.032049 |
| 2024-11-28 | 0.032067 |
| 2024-11-29 | 0.032369 |
| 2024-11-30 | 0.031959 |
| 2024-12-01 | 0.032703 |
| 2024-12-02 | 0.03252 |
| 2024-12-03 | 0.032784 |
| 2024-12-04 | 0.032877 |
| 2024-12-05 | 0.032669 |
| 2024-12-06 | 0.032355 |
| 2024-12-07 | 0.032508 |
| 2024-12-08 | 0.032218 |
| 2024-12-09 | 0.032253 |
| 2024-12-10 | 0.032204 |
| 2024-12-11 | 0.032037 |
| 2024-12-12 | 0.032262 |
| 2024-12-13 | 0.032424 |
| 2024-12-14 | 0.032681 |
| 2024-12-15 | 0.032212 |
| 2024-12-16 | 0.032266 |
| 2024-12-17 | 0.032323 |
| 2024-12-18 | 0.032293 |
| 2024-12-19 | 0.032412 |
| 2024-12-20 | 0.032346 |
| 2024-12-21 | 0.032289 |
| 2024-12-22 | 0.032183 |
| 2024-12-23 | 0.03242 |
| 2024-12-24 | 0.032473 |
| 2024-12-25 | 0.032437 |
| 2024-12-26 | 0.032473 |
| 2024-12-27 | 0.032505 |
| 2024-12-28 | 0.032676 |
| 2024-12-29 | 0.032444 |
| 2024-12-30 | 0.032569 |
| 2024-12-31 | 0.032584 |
| 2025-01-01 | 0.03238 |
| 2025-01-02 | 0.032527 |
| 2025-01-03 | 0.032533 |
| 2025-01-04 | 0.03259 |
| 2025-01-05 | 0.032392 |
| 2025-01-06 | 0.032301 |
| 2025-01-07 | 0.032445 |
| 2025-01-08 | 0.032535 |
| 2025-01-09 | 0.032606 |
| 2025-01-10 | 0.032816 |
| 2025-01-11 | 0.032786 |
| 2025-01-12 | 0.033088 |
| 2025-01-13 | 0.033013 |
| 2025-01-14 | 0.033016 |
| 2025-01-15 | 0.032867 |
| 2025-01-16 | 0.032769 |
| 2025-01-17 | 0.032873 |
| 2025-01-18 | 0.033004 |
| 2025-01-19 | 0.032763 |
| 2025-01-20 | 0.032814 |
| 2025-01-21 | 0.032708 |
| 2025-01-22 | 0.032403 |
| 2025-01-23 | 0.032465 |
| 2025-01-24 | 0.032594 |
| 2025-01-25 | 0.032568 |
| 2025-01-26 | 0.032658 |
| 2025-01-27 | 0.032221 |
| 2025-01-28 | 0.032562 |
| 2025-01-29 | 0.03255 |
| 2025-01-30 | 0.032472 |
| 2025-01-31 | 0.032553 |
| 2025-02-01 | 0.032575 |
| 2025-02-02 | 0.032457 |
| 2025-02-03 | 0.032625 |
| 2025-02-04 | 0.032539 |
| 2025-02-05 | 0.032105 |
| 2025-02-06 | 0.032264 |
| 2025-02-07 | 0.032251 |
| 2025-02-08 | 0.032481 |
| 2025-02-09 | 0.032293 |
| 2025-02-10 | 0.032352 |
| 2025-02-11 | 0.032478 |
| 2025-02-12 | 0.032367 |
| 2025-02-13 | 0.0322 |
| 2025-02-14 | 0.032146 |
| 2025-02-15 | 0.032063 |
| 2025-02-16 | 0.031838 |
| 2025-02-17 | 0.032104 |
| 2025-02-18 | 0.032067 |
| 2025-02-19 | 0.032028 |
| 2025-02-20 | 0.032012 |
| 2025-02-21 | 0.031805 |
| 2025-02-22 | 0.031876 |
| 2025-02-23 | 0.03164 |
| 2025-02-24 | 0.031903 |
| 2025-02-25 | 0.031655 |
| 2025-02-26 | 0.031754 |
| 2025-02-27 | 0.031667 |
| 2025-02-28 | 0.031831 |
| 2025-03-01 | 0.031972 |
| 2025-03-02 | 0.031492 |
| 2025-03-03 | 0.031692 |
| 2025-03-04 | 0.031213 |
| 2025-03-05 | 0.031041 |
| 2025-03-06 | 0.03088 |
| 2025-03-07 | 0.030557 |
| 2025-03-08 | 0.030805 |
| 2025-03-09 | 0.030888 |
| 2025-03-10 | 0.030776 |
| 2025-03-11 | 0.030859 |
| 2025-03-12 | 0.030941 |
| 2025-03-13 | 0.030975 |
| 2025-03-14 | 0.030951 |
| 2025-03-15 | 0.030966 |
| 2025-03-16 | 0.030918 |
| 2025-03-17 | 0.030828 |
| 2025-03-18 | 0.030568 |
| 2025-03-19 | 0.030609 |
| 2025-03-20 | 0.030619 |
| 2025-03-21 | 0.03056 |
| 2025-03-22 | 0.030847 |
| 2025-03-23 | 0.030669 |
| 2025-03-25 | 0.030396 |
| 2025-03-26 | 0.030522 |
| 2025-03-27 | 0.030462 |
| 2025-03-28 | 0.0307 |
| 2025-03-29 | 0.03061 |
| 2025-03-30 | 0.030922 |
| 2025-03-31 | 0.030898 |
| 2025-04-01 | 0.031349 |
| 2025-04-02 | 0.031403 |
| 2025-04-03 | 0.03078 |
| 2025-04-04 | 0.030493 |
| 2025-04-05 | 0.03057 |
| 2025-04-06 | 0.030766 |
| 2025-04-07 | 0.03064 |
| 2025-04-08 | 0.030566 |
| 2025-04-09 | 0.030118 |
| 2025-04-10 | 0.029912 |
| 2025-04-11 | 0.02904 |
| 2025-04-12 | 0.029186 |
| 2025-04-13 | 0.028852 |
| 2025-04-14 | 0.029213 |
| 2025-04-15 | 0.028972 |
| 2025-04-16 | 0.028882 |
| 2025-04-17 | 0.028801 |
| 2025-04-18 | 0.028727 |
| 2025-04-19 | 0.028762 |
| 2025-04-20 | 0.02863 |
| 2025-04-21 | 0.028322 |
| 2025-04-22 | 0.028405 |
| 2025-04-23 | 0.028763 |
| 2025-04-24 | 0.029069 |
| 2025-04-25 | 0.029315 |
| 2025-04-26 | 0.029127 |
| 2025-04-27 | 0.029431 |
| 2025-04-28 | 0.02971 |
| 2025-04-29 | 0.029553 |
| 2025-04-30 | 0.029505 |
| 2025-05-01 | 0.029618 |
| 2025-05-02 | 0.029431 |
| 2025-05-03 | 0.029629 |
| 2025-05-04 | 0.029669 |
| 2025-05-05 | 0.029603 |
| 2025-05-06 | 0.029732 |
| 2025-05-08 | 0.030491 |
| 2025-05-09 | 0.030878 |
| 2025-05-10 | 0.029879 |
| 2025-05-11 | 0.031407 |
| 2025-05-12 | 0.031583 |
| 2025-05-13 | 0.031795 |
| 2025-05-14 | 0.031457 |
| 2025-05-15 | 0.03149 |
| 2025-05-17 | 0.031491 |
| 2025-05-18 | 0.031092 |
| 2025-05-19 | 0.03103 |
| 2025-05-20 | 0.030804 |
| 2025-05-21 | 0.030574 |
| 2025-05-22 | 0.030385 |
| 2025-05-23 | 0.030247 |
| 2025-05-24 | 0.030379 |
| 2025-05-25 | 0.029886 |
| 2025-05-26 | 0.030051 |
| 2025-05-27 | 0.029994 |
| 2025-05-28 | 0.030615 |
| 2025-05-29 | 0.031041 |
| 2025-05-30 | 0.030861 |
| 2025-05-31 | 0.030407 |
| 2025-06-01 | 0.03074 |
| 2025-06-02 | 0.030519 |
| 2025-06-03 | 0.030765 |
| 2025-06-04 | 0.030703 |
| 2025-06-05 | 0.031407 |
| 2025-06-06 | 0.031226 |
| 2025-06-07 | 0.03087 |
| 2025-06-08 | 0.03322 |
| 2025-06-09 | 0.03298 |
| 2025-06-10 | 0.032898 |
| 2025-06-11 | 0.032683 |
| 2025-06-12 | 0.032795 |
| 2025-06-13 | 0.032924 |
| 2025-06-14 | 0.033466 |
| 2025-06-15 | 0.03345 |
| 2025-06-16 | 0.033481 |
| 2025-06-17 | 0.033475 |
| 2025-06-18 | 0.033475 |
| 2025-06-19 | 0.034225 |
| 2025-06-20 | 0.034943 |
| 2025-06-21 | 0.035296 |
| 2025-06-22 | 0.035249 |
| 2025-06-23 | 0.035268 |
| 2025-06-24 | 0.034643 |
| 2025-06-25 | 0.034417 |
| 2025-06-26 | 0.034055 |
| 2025-06-27 | 0.033811 |
| 2025-06-28 | 0.033625 |
| 2025-06-29 | 0.033631 |
| 2025-06-30 | 0.033581 |
| 2025-07-01 | 0.032937 |
| 2025-07-02 | 0.03303 |
| 2025-07-03 | 0.032783 |
| 2025-07-04 | 0.032711 |
| 2025-07-05 | 0.032567 |
| 2025-07-06 | 0.03256 |
| 2025-07-07 | 0.032775 |
| 2025-07-08 | 0.032799 |
| 2025-07-09 | 0.032803 |
| 2025-07-10 | 0.032596 |
| 2025-07-11 | 0.034202 |
| 2025-07-12 | 0.034156 |
| 2025-07-13 | 0.034137 |
| 2025-07-14 | 0.034139 |
| 2025-07-15 | 0.03427 |
| 2025-07-16 | 0.035088 |
| 2025-07-17 | 0.03517 |
| 2025-07-18 | 0.034693 |
| 2025-07-19 | 0.034892 |
| 2025-07-20 | 0.03478 |
| 2025-07-21 | 0.034746 |
| 2025-07-22 | 0.034509 |
| 2025-07-23 | 0.034225 |
| 2025-07-24 | 0.034003 |
| 2025-07-25 | 0.034046 |
| 2025-07-26 | 0.033849 |
| 2025-07-27 | 0.033847 |
| 2025-07-28 | 0.034085 |
| 2025-07-29 | 0.034686 |
| 2025-07-30 | 0.034778 |
| 2025-07-31 | 0.035315 |
| 2025-08-01 | 0.035658 |
| 2025-08-02 | 0.03542 |
| 2025-08-03 | 0.035041 |
| 2025-08-04 | 0.035229 |
| 2025-08-05 | 0.035274 |
| 2025-08-06 | 0.034878 |
| 2025-08-07 | 0.034863 |
| 2025-08-08 | 0.034746 |
| 2025-08-09 | 0.034837 |
| 2025-08-10 | 0.034845 |
| 2025-08-11 | 0.034977 |
| 2025-08-12 | 0.034756 |
| 2025-08-13 | 0.03466 |
| 2025-08-14 | 0.034865 |
| 2025-08-15 | 0.034614 |
| 2025-08-16 | 0.034567 |
| 2025-08-17 | 0.034584 |
| 2025-08-18 | 0.034758 |
| 2025-08-19 | 0.034495 |
| 2025-08-20 | 0.034564 |
| 2025-08-21 | 0.034622 |
| 2025-08-22 | 0.034708 |
| 2025-08-23 | 0.034331 |
| 2025-08-24 | 0.034346 |
| 2025-08-25 | 0.034374 |
| 2025-08-26 | 0.034541 |
| 2025-08-27 | 0.034464 |
| 2025-08-28 | 0.034085 |
| 2025-08-29 | 0.034106 |
| 2025-08-30 | 0.033827 |
| 2025-08-31 | 0.033849 |
| 2025-09-01 | 0.033867 |
| 2025-09-02 | 0.033882 |
| 2025-09-03 | 0.033872 |
| 2025-09-04 | 0.033791 |
| 2025-09-05 | 0.033517 |
| 2025-09-06 | 0.033328 |
| 2025-09-07 | 0.033355 |
| 2025-09-08 | 0.033237 |
| 2025-09-09 | 0.033036 |
| 2025-09-10 | 0.033089 |
| 2025-09-11 | 0.033053 |
| 2025-09-13 | 0.03354 |
| 2025-09-14 | 0.033567 |
| 2025-09-15 | 0.033473 |
| 2025-09-16 | 0.03321 |
| 2025-09-17 | 0.033642 |
| 2025-09-18 | 0.033612 |
| 2025-09-19 | 0.033607 |
| 2025-09-20 | 0.033514 |
| 2025-09-21 | 0.033622 |
| 2025-09-22 | 0.033443 |
| 2025-09-23 | 0.033293 |
| 2025-09-24 | 0.033644 |
| 2025-09-25 | 0.033583 |
| 2025-09-26 | 0.033536 |
| 2025-09-27 | 0.033569 |
| 2025-09-28 | 0.033648 |
| 2025-09-29 | 0.033581 |
| 2025-09-30 | 0.033357 |
| 2025-10-01 | 0.033421 |
| 2025-10-02 | 0.033146 |
| 2025-10-03 | 0.033456 |
| 2025-10-04 | 0.033499 |
| 2025-10-05 | 0.033556 |
| 2025-10-06 | 0.033554 |
| 2025-10-07 | 0.03341 |
| 2025-10-08 | 0.033485 |
| 2025-10-09 | 0.033769 |
| 2025-10-10 | 0.035506 |
| 2025-10-11 | 0.035237 |
| 2025-10-12 | 0.035213 |
| 2025-10-13 | 0.035272 |
| 2025-10-14 | 0.035602 |
| 2025-10-15 | 0.035436 |
| 2025-10-16 | 0.035176 |
| 2025-10-17 | 0.035012 |
| 2025-10-18 | 0.034883 |
| 2025-10-19 | 0.034869 |
| 2025-10-20 | 0.03485 |
| 2025-10-21 | 0.034999 |
| 2025-10-22 | 0.035239 |
| 2025-10-23 | 0.035615 |
| 2025-10-24 | 0.03598 |
| 2025-10-25 | 0.035916 |
| 2025-10-26 | 0.035945 |
| 2025-10-27 | 0.035932 |
| 2025-10-28 | 0.036035 |
| 2025-10-29 | 0.036112 |
| 2025-10-30 | 0.036246 |
| 2025-10-31 | 0.03629 |
| 2025-11-01 | 0.036276 |
| 2025-11-02 | 0.036237 |
| 2025-11-03 | 0.036375 |
| 2025-11-04 | 0.036191 |
| 2025-11-05 | 0.03604 |
| 2025-11-06 | 0.035711 |
| 2025-11-07 | 0.035481 |
| 2025-11-08 | 0.035474 |
| 2025-11-09 | 0.03548 |
| 2025-11-10 | 0.035475 |
| 2025-11-11 | 0.035203 |
| 2025-11-12 | 0.0352 |
| 2025-11-13 | 0.035204 |
| 2025-11-14 | 0.034814 |
| 2025-11-15 | 0.03517 |
| 2025-11-16 | 0.03521 |
| 2025-11-17 | 0.03521 |
| 2025-11-18 | 0.035093 |
| 2025-11-19 | 0.035233 |
| 2025-11-20 | 0.035403 |
| 2025-11-21 | 0.034969 |
| 2025-11-22 | 0.034938 |
| 2025-11-23 | 0.03491 |
| 2025-11-24 | 0.034975 |
| 2025-11-25 | 0.034975 |
| 2025-11-26 | 0.035219 |
| 2025-11-27 | 0.035346 |
| 2025-11-28 | 0.035181 |
| 2025-11-29 | 0.035202 |
| 2025-11-30 | 0.0351 |
| 2025-12-01 | 0.034856 |
| 2025-12-02 | 0.034957 |
| 2025-12-03 | 0.034711 |
| 2025-12-04 | 0.034585 |
| 2025-12-05 | 0.03474 |
| 2025-12-06 | 0.034716 |
| 2025-12-07 | 0.034706 |
| 2025-12-08 | 0.034825 |
| 2025-12-09 | 0.034776 |
| 2025-12-11 | 0.034212 |
| 2025-12-12 | 0.034571 |
| 2025-12-13 | 0.034384 |
| 2025-12-14 | 0.034455 |
| 2025-12-15 | 0.034479 |
| 2025-12-16 | 0.034234 |
| 2025-12-17 | 0.034463 |
| 2025-12-18 | 0.034413 |
| 2025-12-19 | 0.034954 |
| 2025-12-20 | 0.035097 |
| 2025-12-21 | 0.035104 |
| 2025-12-22 | 0.035043 |
| 2025-12-23 | 0.034953 |
| 2025-12-24 | 0.034862 |
| 2025-12-25 | 0.034929 |
| 2025-12-26 | 0.034966 |
| 2025-12-27 | 0.035009 |
| 2025-12-28 | 0.034991 |
| 2025-12-29 | 0.035025 |
| 2025-12-30 | 0.035135 |
| 2025-12-31 | 0.035652 |
| 2026-01-01 | 0.035622 |
| 2026-01-02 | 0.035643 |
| 2026-01-03 | 0.035821 |
| 2026-01-04 | 0.035832 |
| 2026-01-05 | 0.03601 |
| 2026-01-06 | 0.037536 |
| 2026-01-07 | 0.037946 |
| 2026-01-08 | 0.03988 |
| 2026-01-09 | 0.040357 |
| 2026-01-10 | 0.041018 |
| 2026-01-11 | 0.041209 |
| 2026-01-12 | 0.040954 |
| 2026-01-13 | 0.040945 |
| 2026-01-14 | 0.041073 |
| 2026-01-15 | 0.040575 |
| 2026-01-16 | 0.040317 |
| 2026-01-17 | 0.03973 |
| 2026-01-18 | 0.039736 |
| 2026-01-19 | 0.039522 |
| 2026-01-20 | 0.039464 |
| 2026-01-21 | 0.038954 |
| 2026-01-22 | 0.039204 |
| 2026-01-23 | 0.039813 |
| 2026-01-24 | 0.039971 |
| 2026-01-25 | 0.039735 |
| 2026-01-26 | 0.039915 |
| 2026-01-27 | 0.039349 |
| 2026-01-28 | 0.038658 |
| 2026-01-29 | 0.038553 |
| 2026-01-30 | 0.038708 |
| 2026-01-31 | 0.038997 |
| 2026-02-01 | 0.039119 |
| 2026-02-02 | 0.039337 |
| 2026-02-03 | 0.039455 |
| 2026-02-04 | 0.039534 |
| 2026-02-05 | 0.040016 |
| 2026-02-06 | 0.041649 |
| 2026-02-07 | 0.041465 |
| 2026-02-08 | 0.041317 |
| 2026-02-09 | 0.041087 |
| 2026-02-10 | 0.040691 |
| 2026-02-11 | 0.040238 |
| 2026-02-12 | 0.040377 |
| 2026-02-13 | 0.041671 |
| 2026-02-14 | 0.04211 |
| 2026-02-15 | 0.042129 |
| 2026-02-16 | 0.042193 |
| 2026-02-17 | 0.042075 |
| 2026-02-18 | 0.041636 |
| 2026-02-19 | 0.041379 |
| 2026-02-20 | 0.040847 |
| 2026-02-21 | 0.040887 |
| 2026-02-22 | 0.040918 |
| 2026-02-23 | 0.040912 |
| 2026-02-24 | 0.040737 |
| 2026-02-25 | 0.040841 |
| 2026-02-26 | 0.041098 |
| 2026-02-27 | 0.040809 |
| 2026-02-28 | 0.040665 |
| 2026-03-01 | 0.040627 |
| 2026-03-02 | 0.041192 |
| 2026-03-03 | 0.040932 |
| 2026-03-04 | 0.040605 |
| 2026-03-05 | 0.040567 |
| 2026-03-06 | 0.040456 |
| 2026-03-07 | 0.040207 |
| 2026-03-08 | 0.040146 |
| 2026-03-09 | 0.040125 |
| 2026-03-10 | 0.039917 |
| 2026-03-11 | 0.040197 |
| 2026-03-12 | 0.040092 |
| 2026-03-13 | 0.040404 |
| 2026-03-14 | 0.040926 |
| 2026-03-15 | 0.040793 |
| 2026-03-16 | 0.040562 |
| 2026-03-17 | 0.040203 |
| 2026-03-18 | 0.040277 |
| 2026-03-19 | 0.040462 |
| 2026-03-20 | 0.040269 |
| 2026-03-21 | 0.040416 |
| 2026-03-22 | 0.040399 |
| 2026-03-23 | 0.040329 |
| 2026-03-24 | 0.040296 |
| 2026-03-25 | 0.041616 |
| 2026-03-26 | 0.042372 |
| 2026-03-27 | 0.042164 |
| 2026-03-28 | 0.042414 |
| 2026-03-29 | 0.042331 |
| 2026-03-30 | 0.042327 |
| 2026-03-31 | 0.041972 |
| 2026-04-01 | 0.041248 |
| 2026-04-02 | 0.041569 |
| 2026-04-03 | 0.041562 |
| 2026-04-04 | 0.041554 |
| 2026-04-05 | 0.041567 |
| 2026-04-06 | 0.041499 |
| 2026-04-07 | 0.041542 |
| 2026-04-08 | 0.040505 |
| 2026-04-09 | 0.041373 |
| 2026-04-10 | 0.041418 |
| 2026-04-11 | 0.041502 |
| 2026-04-12 | 0.041643 |
| 2026-04-13 | 0.041638 |
| 2026-04-14 | 0.041089 |
| 2026-04-15 | 0.040904 |
| 2026-04-16 | 0.04096 |
| 2026-04-17 | 0.040914 |
| 2026-04-18 | 0.041087 |
| 2026-04-19 | 0.041032 |
| 2026-04-20 | 0.040933 |
| 2026-04-21 | 0.041229 |
| 2026-04-22 | 0.04105 |
| 2026-04-23 | 0.041107 |
| 2026-04-24 | 0.041941 |
| 2026-04-25 | 0.041662 |
| 2026-04-26 | 0.041619 |
| 2026-04-27 | 0.04149 |
| 2026-04-28 | 0.0417 |
| 2026-04-29 | 0.041593 |
| 2026-04-30 | 0.041594 |
| 2026-05-01 | 0.04182 |
| 2026-05-02 | 0.0419 |
| 2026-05-03 | 0.0418 |
| 2026-05-04 | 0.041973 |
| 2026-05-05 | 0.041869 |
| 2026-05-06 | 0.041368 |
| 2026-05-07 | 0.040965 |
| 2026-05-08 | 0.040734 |
| 2026-05-09 | 0.040811 |
| 2026-05-10 | 0.040941 |
| 2026-05-11 | 0.041017 |
| 2026-05-12 | 0.041123 |
| 2026-05-14 | 0.041153 |
| 2026-05-15 | 0.041582 |
| 2026-05-16 | 0.041622 |
| 2026-05-17 | 0.041624 |
| 2026-05-18 | 0.041619 |
| 2026-05-19 | 0.041663 |
| 2026-05-20 | 0.04178 |
| 2026-05-21 | 0.041495 |
| 2026-05-23 | 0.04155 |
| 2026-05-24 | 0.041498 |
| 2026-05-25 | 0.041371 |
| 2026-05-26 | 0.041572 |
| 2026-05-27 | 0.041736 |
| 2026-05-28 | 0.042107 |
| 2026-05-29 | 0.042066 |
| 2026-05-30 | 0.04238 |
| 2026-05-31 | 0.042397 |
| 2026-06-01 | 0.042528 |
| 2026-06-02 | 0.042915 |
| 2026-06-03 | 0.043972 |
| 2026-06-04 | 0.044248 |
| 2026-06-05 | 0.044888 |
| 2026-06-06 | 0.04523 |
| 2026-06-09 | 0.04489 |
| 2026-06-10 | 0.044849 |
| 2026-06-11 | 0.045541 |
| 2026-06-12 | 0.045795 |
| 2026-06-13 | 0.045338 |
| 2026-06-14 | 0.045233 |
| 2026-06-15 | 0.045144 |
| 2026-06-16 | 0.045076 |
| 2026-06-17 | 0.044707 |
| 2026-06-18 | 0.045057 |
| 2026-06-19 | 0.044806 |
| 2026-06-20 | 0.045098 |
| 2026-06-21 | 0.04511 |
| 2026-06-22 | 0.045144 |
| 2026-06-23 | 0.045289 |
| 2026-06-24 | 0.0449 |
| 2026-06-25 | 0.045075 |
| 2026-06-26 | 0.044719 |
| 2026-06-27 | 0.044709 |
| 2026-06-28 | 0.044643 |
| 2026-06-29 | 0.044548 |
| 2026-06-30 | 0.044556 |
| 2026-07-01 | 0.044917 |
| 2026-07-02 | 0.044318 |
| 2026-07-03 | 0.043875 |
| 2026-07-04 | 0.043762 |
| 2026-07-05 | 0.043737 |
| 2026-07-06 | 0.043927 |
| 2026-07-07 | 0.043939 |
| 2026-07-08 | 0.043709 |
| 2026-07-09 | 0.044091 |
| 2026-07-10 | 0.044337 |
| 2026-07-11 | 0.044535 |
| 2026-07-12 | 0.044782 |
| 2026-07-13 | 0.044627 |
| 2026-07-14 | 0.044843 |
| 2026-07-15 | 0.04467 |
| 2026-07-16 | 0.044034 |
| 2026-07-17 | 0.044192 |
| 2026-07-18 | 0.044142 |
| 2026-07-19 | 0.044326 |
| 2026-07-20 | 0.044168 |
| 2026-07-21 | 0.04431 |
| 2026-07-22 | 0.044105 |
| 2026-07-23 | 0.0442 |
| 2026-07-24 | 0.043956 |
| 2026-07-25 | 0.043961 |
| 2026-07-26 | 0.043833 |
| 2026-07-27 | 0.043733 |
| 2026-07-28 | 0.044099 |
| 2026-07-29 | 0.043734 |
| 2026-07-30 | 0.043111 |
| 2026-07-31 | 0.043066 |
| 2026-08-01 | 0.043081 |
| 2026-08-02 | 0.043051 |
| 2026-08-03 | 0.04309 |
| 2026-08-04 | 0.042956 |
| 2026-08-05 | 0.042615 |
| 2026-08-06 | 0.042396 |
| 2026-08-07 | 0.042428 |
| 2026-08-08 | 0.043077 |
| 2026-08-09 | 0.042992 |
| 2026-08-10 | 0.043093 |
| 2026-08-11 | 0.043186 |
| 2026-08-12 | 0.043105 |
| 2026-08-13 | 0.043135 |
| 2026-08-14 | 0.043271 |
| 2026-08-15 | 0.042896 |
| 2026-08-16 | 0.042978 |
| 2026-08-17 | 0.042698 |
| 2026-08-18 | 0.042886 |
| 2026-08-20 | 0.042651 |
| 2026-08-21 | 0.042135 |
| 2026-08-22 | 0.042235 |
| 2026-08-23 | 0.042206 |
| 2026-08-24 | 0.042277 |
| 2026-08-25 | 0.041888 |
| 2026-08-26 | 0.042117 |
| 2026-08-27 | 0.042265 |
| 2026-08-28 | 0.042306 |
| 2026-08-29 | 0.042375 |
| 2026-08-30 | 0.042512 |
| 2026-08-31 | 0.042445 |
| 2026-09-01 | 0.042302 |
| 2026-09-02 | 0.042481 |
| 2026-09-03 | 0.042216 |
| 2026-09-04 | 0.042146 |
| 2026-09-05 | 0.042061 |
| 2026-09-06 | 0.04207 |
| 2026-09-07 | 0.042039 |
| 2026-09-08 | 0.042157 |
| 2026-09-09 | 0.041772 |
| 2026-09-10 | 0.042069 |
| 2026-09-11 | 0.042134 |
| 2026-09-12 | 0.042196 |
| 2026-09-13 | 0.042198 |
| 2026-09-14 | 0.042194 |
| 2026-09-15 | 0.042175 |
| 2026-09-16 | 0.041786 |
| 2026-09-17 | 0.042 |
| 2026-09-18 | 0.042076 |
| 2026-09-19 | 0.041787 |
| 2026-09-20 | 0.041883 |
| 2026-09-21 | 0.041695 |
| 2026-09-22 | 0.0417 |
| 2026-09-23 | 0.042198 |
| 2026-09-24 | 0.042297 |
| 2026-09-25 | 0.042367 |
| 2026-09-26 | 0.042487 |
| 2026-09-27 | 0.042496 |
| 2026-09-28 | 0.042654 |
| 2026-09-30 | 0.042563 |
| 2026-10-02 | 0.041918 |
| 2026-10-03 | 0.042206 |
| 2026-10-05 | 0.042315 |
| 2026-10-06 | 0.042007 |
| 2026-10-07 | 0.041959 |
| 2026-10-08 | 0.041874 |
| 2026-10-09 | 0.041717 |
| 2026-10-10 | 0.041719 |
| 2026-10-11 | 0.041664 |
| 2026-10-12 | 0.04179 |
| 2026-10-13 | 0.041699 |
| 2026-10-14 | 0.041917 |
High
0.04580
Low
0.02832
Average
0.03641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CHF API questions
How do I get the ZMW/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CHF rate in rates.CHF.
How far back does ZMW/CHF historical data go?
Daily ZMW/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.