ZMW to CDF exchange rate API
Zambian Kwacha to Congolese Franc · quoted 2026-10-19
115.6262
▲ +8.16% over 2Y
1 ZMW = 115.6262 CDF · 1 CDF = 0.008649 ZMW · Get this rate via the API
1 ZMW buys 115.6262 CDF as of 2026-10-19, so 1 CDF buys 0.008649 ZMW. Over the last 2 years, ZMW/CDF traded between 93.0587 and 133.2982, averaged 112.3920 and rose 8.16%. The API holds daily ZMW/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-19 | 106.904951 |
| 2024-10-20 | 106.358322 |
| 2024-10-21 | 107.003494 |
| 2024-10-22 | 106.923773 |
| 2024-10-23 | 107.170545 |
| 2024-10-24 | 107.554586 |
| 2024-10-25 | 107.610726 |
| 2024-10-26 | 106.762974 |
| 2024-10-27 | 106.559447 |
| 2024-10-28 | 106.99371 |
| 2024-10-29 | 106.864584 |
| 2024-10-30 | 107.204259 |
| 2024-10-31 | 106.868276 |
| 2024-11-01 | 106.711658 |
| 2024-11-02 | 107.081402 |
| 2024-11-03 | 106.016696 |
| 2024-11-04 | 106.487779 |
| 2024-11-05 | 106.298619 |
| 2024-11-06 | 106.532068 |
| 2024-11-07 | 106.392653 |
| 2024-11-08 | 105.381251 |
| 2024-11-09 | 104.475502 |
| 2024-11-10 | 104.191873 |
| 2024-11-11 | 104.744832 |
| 2024-11-12 | 104.87843 |
| 2024-11-13 | 104.985323 |
| 2024-11-14 | 104.740275 |
| 2024-11-15 | 104.130716 |
| 2024-11-16 | 104.139204 |
| 2024-11-17 | 103.223884 |
| 2024-11-18 | 103.941111 |
| 2024-11-19 | 103.490744 |
| 2024-11-20 | 103.276884 |
| 2024-11-21 | 103.464709 |
| 2024-11-22 | 103.479284 |
| 2024-11-23 | 103.187185 |
| 2024-11-24 | 102.86518 |
| 2024-11-25 | 103.257137 |
| 2024-11-26 | 103.589084 |
| 2024-11-27 | 103.739633 |
| 2024-11-28 | 103.845651 |
| 2024-11-29 | 105.029031 |
| 2024-11-30 | 103.332548 |
| 2024-12-01 | 105.638263 |
| 2024-12-02 | 104.925783 |
| 2024-12-03 | 105.929957 |
| 2024-12-04 | 105.949959 |
| 2024-12-05 | 105.761107 |
| 2024-12-06 | 105.388516 |
| 2024-12-07 | 105.239527 |
| 2024-12-08 | 104.213904 |
| 2024-12-09 | 104.860595 |
| 2024-12-10 | 104.567389 |
| 2024-12-11 | 103.679204 |
| 2024-12-12 | 103.781504 |
| 2024-12-13 | 103.914734 |
| 2024-12-14 | 102.989421 |
| 2024-12-15 | 101.267788 |
| 2024-12-16 | 102.828766 |
| 2024-12-17 | 102.550728 |
| 2024-12-18 | 102.759724 |
| 2024-12-19 | 102.856267 |
| 2024-12-20 | 102.766813 |
| 2024-12-21 | 102.168587 |
| 2024-12-22 | 101.689045 |
| 2024-12-23 | 102.677779 |
| 2024-12-24 | 102.626226 |
| 2024-12-25 | 102.493957 |
| 2024-12-26 | 102.6875 |
| 2024-12-27 | 102.705054 |
| 2024-12-28 | 102.891342 |
| 2024-12-29 | 102.147561 |
| 2024-12-30 | 102.570237 |
| 2024-12-31 | 102.657468 |
| 2025-01-01 | 102.003714 |
| 2025-01-02 | 102.333678 |
| 2025-01-03 | 102.231789 |
| 2025-01-04 | 101.954402 |
| 2025-01-05 | 101.238048 |
| 2025-01-06 | 102.383672 |
| 2025-01-07 | 102.188609 |
| 2025-01-08 | 101.959575 |
| 2025-01-09 | 102.121146 |
| 2025-01-10 | 102.171119 |
| 2025-01-11 | 101.884145 |
| 2025-01-12 | 102.755907 |
| 2025-01-13 | 102.646484 |
| 2025-01-14 | 102.321803 |
| 2025-01-15 | 102.653042 |
| 2025-01-16 | 102.317365 |
| 2025-01-17 | 102.697852 |
| 2025-01-18 | 102.233271 |
| 2025-01-19 | 101.31667 |
| 2025-01-20 | 101.546777 |
| 2025-01-21 | 102.409025 |
| 2025-01-22 | 102.065063 |
| 2025-01-23 | 102.050844 |
| 2025-01-24 | 102.539129 |
| 2025-01-25 | 102.200888 |
| 2025-01-26 | 102.268186 |
| 2025-01-27 | 102.474034 |
| 2025-01-28 | 102.616666 |
| 2025-01-29 | 102.452212 |
| 2025-01-30 | 102.15702 |
| 2025-01-31 | 102.225525 |
| 2025-02-01 | 101.711393 |
| 2025-02-02 | 101.066017 |
| 2025-02-03 | 101.953296 |
| 2025-02-04 | 102.249953 |
| 2025-02-05 | 101.682157 |
| 2025-02-06 | 101.744851 |
| 2025-02-07 | 101.512231 |
| 2025-02-08 | 101.837124 |
| 2025-02-09 | 101.222211 |
| 2025-02-10 | 101.538821 |
| 2025-02-11 | 101.687375 |
| 2025-02-12 | 101.519648 |
| 2025-02-13 | 96.161236 |
| 2025-02-14 | 96.594911 |
| 2025-02-15 | 101.853777 |
| 2025-02-16 | 100.890441 |
| 2025-02-17 | 101.938501 |
| 2025-02-18 | 101.669459 |
| 2025-02-19 | 101.35975 |
| 2025-02-20 | 101.52414 |
| 2025-02-21 | 101.184928 |
| 2025-02-22 | 101.837622 |
| 2025-02-23 | 100.661287 |
| 2025-02-24 | 101.555474 |
| 2025-02-25 | 101.375005 |
| 2025-02-26 | 101.832981 |
| 2025-02-27 | 100.995542 |
| 2025-02-28 | 101.051382 |
| 2025-03-01 | 101.322169 |
| 2025-03-02 | 99.742019 |
| 2025-03-03 | 100.769163 |
| 2025-03-04 | 100.723574 |
| 2025-03-05 | 99.939868 |
| 2025-03-06 | 99.840372 |
| 2025-03-07 | 99.425218 |
| 2025-03-08 | 100.18432 |
| 2025-03-09 | 100.844634 |
| 2025-03-10 | 100.502651 |
| 2025-03-11 | 100.39425 |
| 2025-03-12 | 100.307694 |
| 2025-03-13 | 100.300983 |
| 2025-03-14 | 100.11949 |
| 2025-03-15 | 99.873419 |
| 2025-03-16 | 100.102047 |
| 2025-03-17 | 100.11089 |
| 2025-03-18 | 99.513838 |
| 2025-03-19 | 99.641652 |
| 2025-03-20 | 99.280012 |
| 2025-03-21 | 99.206253 |
| 2025-03-22 | 99.850967 |
| 2025-03-23 | 99.795183 |
| 2025-03-25 | 98.877732 |
| 2025-03-26 | 99.02283 |
| 2025-03-27 | 98.880653 |
| 2025-03-28 | 99.74763 |
| 2025-03-29 | 99.567279 |
| 2025-03-30 | 100.347263 |
| 2025-03-31 | 100.711708 |
| 2025-04-01 | 103.253344 |
| 2025-04-02 | 103.289023 |
| 2025-04-03 | 104.048612 |
| 2025-04-04 | 104.139662 |
| 2025-04-05 | 102.313141 |
| 2025-04-06 | 102.607315 |
| 2025-04-07 | 104.15756 |
| 2025-04-08 | 104.056217 |
| 2025-04-09 | 104.158034 |
| 2025-04-10 | 103.554961 |
| 2025-04-11 | 103.464378 |
| 2025-04-12 | 102.895466 |
| 2025-04-13 | 101.048408 |
| 2025-04-14 | 103.505402 |
| 2025-04-15 | 103.091506 |
| 2025-04-16 | 102.899092 |
| 2025-04-17 | 102.223716 |
| 2025-04-18 | 102.126521 |
| 2025-04-19 | 102.379102 |
| 2025-04-20 | 100.131197 |
| 2025-04-21 | 101.594849 |
| 2025-04-22 | 101.52438 |
| 2025-04-23 | 101.558786 |
| 2025-04-24 | 102.165833 |
| 2025-04-25 | 102.627051 |
| 2025-04-26 | 100.720859 |
| 2025-04-27 | 101.400119 |
| 2025-04-28 | 104.030178 |
| 2025-04-29 | 103.83988 |
| 2025-04-30 | 103.548041 |
| 2025-05-01 | 103.747873 |
| 2025-05-02 | 103.424831 |
| 2025-05-03 | 102.77029 |
| 2025-05-04 | 102.407449 |
| 2025-05-05 | 104.298761 |
| 2025-05-06 | 104.233811 |
| 2025-05-08 | 107.25507 |
| 2025-05-09 | 107.80331 |
| 2025-05-10 | 103.507848 |
| 2025-05-11 | 107.317051 |
| 2025-05-12 | 108.573581 |
| 2025-05-13 | 109.490238 |
| 2025-05-14 | 109.033878 |
| 2025-05-15 | 108.965484 |
| 2025-05-17 | 108.418887 |
| 2025-05-18 | 105.9454 |
| 2025-05-19 | 107.921697 |
| 2025-05-20 | 106.882576 |
| 2025-05-21 | 107.481819 |
| 2025-05-22 | 106.661496 |
| 2025-05-23 | 106.603517 |
| 2025-05-24 | 106.548381 |
| 2025-05-25 | 104.0741 |
| 2025-05-26 | 106.012256 |
| 2025-05-27 | 105.241335 |
| 2025-05-28 | 107.235761 |
| 2025-05-29 | 108.905776 |
| 2025-05-30 | 108.68598 |
| 2025-05-31 | 106.016121 |
| 2025-06-01 | 106.78761 |
| 2025-06-02 | 108.421543 |
| 2025-06-03 | 108.690664 |
| 2025-06-04 | 108.345589 |
| 2025-06-05 | 111.26884 |
| 2025-06-06 | 110.215109 |
| 2025-06-07 | 107.906685 |
| 2025-06-08 | 115.743647 |
| 2025-06-09 | 116.474639 |
| 2025-06-10 | 116.348191 |
| 2025-06-11 | 115.435076 |
| 2025-06-12 | 117.166297 |
| 2025-06-13 | 117.665765 |
| 2025-06-14 | 118.377302 |
| 2025-06-15 | 117.719448 |
| 2025-06-16 | 119.653835 |
| 2025-06-17 | 119.702586 |
| 2025-06-18 | 119.077104 |
| 2025-06-19 | 121.65118 |
| 2025-06-20 | 124.030582 |
| 2025-06-21 | 124.415931 |
| 2025-06-22 | 123.615033 |
| 2025-06-23 | 125.320039 |
| 2025-06-24 | 124.291353 |
| 2025-06-25 | 123.981491 |
| 2025-06-26 | 123.461986 |
| 2025-06-27 | 122.852413 |
| 2025-06-28 | 121.764339 |
| 2025-06-29 | 120.922545 |
| 2025-06-30 | 122.575267 |
| 2025-07-01 | 121.220842 |
| 2025-07-02 | 121.125337 |
| 2025-07-03 | 120.194866 |
| 2025-07-04 | 119.888729 |
| 2025-07-05 | 118.010961 |
| 2025-07-06 | 117.829026 |
| 2025-07-07 | 119.622187 |
| 2025-07-08 | 119.604573 |
| 2025-07-09 | 119.80919 |
| 2025-07-10 | 119.22694 |
| 2025-07-11 | 124.958075 |
| 2025-07-12 | 123.791486 |
| 2025-07-13 | 123.27585 |
| 2025-07-14 | 124.848392 |
| 2025-07-15 | 125.081033 |
| 2025-07-16 | 127.092569 |
| 2025-07-17 | 126.746746 |
| 2025-07-18 | 126.14387 |
| 2025-07-19 | 125.551884 |
| 2025-07-20 | 124.982758 |
| 2025-07-21 | 126.41887 |
| 2025-07-22 | 125.892093 |
| 2025-07-23 | 125.481996 |
| 2025-07-24 | 124.533653 |
| 2025-07-25 | 124.346323 |
| 2025-07-26 | 122.692545 |
| 2025-07-27 | 122.283866 |
| 2025-07-28 | 123.652641 |
| 2025-07-29 | 124.853293 |
| 2025-07-30 | 125.447542 |
| 2025-07-31 | 126.510858 |
| 2025-08-01 | 127.062936 |
| 2025-08-02 | 127.253673 |
| 2025-08-03 | 125.590446 |
| 2025-08-04 | 126.905608 |
| 2025-08-05 | 126.667462 |
| 2025-08-06 | 125.793356 |
| 2025-08-07 | 125.572545 |
| 2025-08-08 | 125.246117 |
| 2025-08-09 | 124.638824 |
| 2025-08-10 | 124.047436 |
| 2025-08-11 | 125.528682 |
| 2025-08-12 | 124.479577 |
| 2025-08-13 | 125.656798 |
| 2025-08-14 | 126.125494 |
| 2025-08-15 | 124.948802 |
| 2025-08-16 | 123.946766 |
| 2025-08-17 | 123.329538 |
| 2025-08-18 | 125.322852 |
| 2025-08-19 | 124.737199 |
| 2025-08-20 | 123.952214 |
| 2025-08-21 | 124.460775 |
| 2025-08-22 | 124.384412 |
| 2025-08-23 | 124.199782 |
| 2025-08-24 | 122.532042 |
| 2025-08-25 | 124.151902 |
| 2025-08-26 | 124.635276 |
| 2025-08-27 | 124.131202 |
| 2025-08-28 | 123.673572 |
| 2025-08-29 | 123.142392 |
| 2025-08-30 | 122.680535 |
| 2025-08-31 | 121.082063 |
| 2025-09-01 | 122.705125 |
| 2025-09-02 | 122.426646 |
| 2025-09-03 | 121.961509 |
| 2025-09-04 | 121.954359 |
| 2025-09-05 | 121.45597 |
| 2025-09-06 | 121.467878 |
| 2025-09-07 | 120.677132 |
| 2025-09-08 | 121.565722 |
| 2025-09-09 | 120.871883 |
| 2025-09-10 | 120.684335 |
| 2025-09-11 | 120.150726 |
| 2025-09-13 | 121.21453 |
| 2025-09-14 | 120.420141 |
| 2025-09-15 | 121.466695 |
| 2025-09-16 | 120.960773 |
| 2025-09-17 | 122.882071 |
| 2025-09-18 | 117.870844 |
| 2025-09-19 | 116.763975 |
| 2025-09-20 | 116.061914 |
| 2025-09-21 | 116.416797 |
| 2025-09-22 | 116.075215 |
| 2025-09-23 | 115.72285 |
| 2025-09-24 | 115.856184 |
| 2025-09-25 | 114.232069 |
| 2025-09-26 | 113.137422 |
| 2025-09-27 | 113.472592 |
| 2025-09-28 | 113.756934 |
| 2025-09-29 | 113.481593 |
| 2025-09-30 | 109.687488 |
| 2025-10-01 | 109.015881 |
| 2025-10-02 | 106.20451 |
| 2025-10-03 | 106.061725 |
| 2025-10-04 | 105.591951 |
| 2025-10-05 | 105.645275 |
| 2025-10-06 | 105.5024 |
| 2025-10-07 | 103.468211 |
| 2025-10-08 | 103.453665 |
| 2025-10-09 | 101.592436 |
| 2025-10-10 | 104.275979 |
| 2025-10-11 | 103.82992 |
| 2025-10-12 | 104.084262 |
| 2025-10-13 | 103.820785 |
| 2025-10-14 | 102.190526 |
| 2025-10-15 | 99.434355 |
| 2025-10-16 | 93.058732 |
| 2025-10-17 | 96.776931 |
| 2025-10-18 | 93.631845 |
| 2025-10-19 | 93.628353 |
| 2025-10-20 | 93.641475 |
| 2025-10-21 | 95.269802 |
| 2025-10-22 | 96.984286 |
| 2025-10-23 | 101.448912 |
| 2025-10-24 | 103.001252 |
| 2025-10-25 | 103.058193 |
| 2025-10-26 | 101.296069 |
| 2025-10-27 | 103.486642 |
| 2025-10-28 | 103.580531 |
| 2025-10-29 | 103.509942 |
| 2025-10-30 | 103.093759 |
| 2025-10-31 | 102.879946 |
| 2025-11-01 | 102.648353 |
| 2025-11-02 | 101.445322 |
| 2025-11-03 | 103.12879 |
| 2025-11-04 | 101.171499 |
| 2025-11-05 | 96.927209 |
| 2025-11-06 | 96.975155 |
| 2025-11-07 | 96.560916 |
| 2025-11-08 | 96.399922 |
| 2025-11-09 | 96.399317 |
| 2025-11-10 | 96.402358 |
| 2025-11-11 | 93.964176 |
| 2025-11-12 | 96.420262 |
| 2025-11-13 | 94.619542 |
| 2025-11-14 | 96.443704 |
| 2025-11-15 | 97.047324 |
| 2025-11-16 | 97.238 |
| 2025-11-17 | 96.681153 |
| 2025-11-18 | 97.322815 |
| 2025-11-19 | 99.981698 |
| 2025-11-20 | 99.95643 |
| 2025-11-21 | 93.901261 |
| 2025-11-22 | 95.168876 |
| 2025-11-23 | 93.648942 |
| 2025-11-24 | 98.621669 |
| 2025-11-25 | 97.762587 |
| 2025-11-26 | 99.402585 |
| 2025-11-27 | 99.8906 |
| 2025-11-28 | 99.598057 |
| 2025-11-29 | 99.737848 |
| 2025-11-30 | 97.213425 |
| 2025-12-01 | 99.29139 |
| 2025-12-02 | 98.900442 |
| 2025-12-03 | 99.236328 |
| 2025-12-04 | 98.618382 |
| 2025-12-05 | 98.557442 |
| 2025-12-06 | 98.90913 |
| 2025-12-07 | 96.437464 |
| 2025-12-08 | 99.074421 |
| 2025-12-09 | 98.759051 |
| 2025-12-11 | 98.470857 |
| 2025-12-12 | 99.504713 |
| 2025-12-13 | 98.283608 |
| 2025-12-14 | 96.811156 |
| 2025-12-15 | 99.152037 |
| 2025-12-16 | 98.872384 |
| 2025-12-17 | 99.489985 |
| 2025-12-18 | 99.706288 |
| 2025-12-19 | 101.128679 |
| 2025-12-20 | 94.382338 |
| 2025-12-21 | 94.349155 |
| 2025-12-22 | 94.402426 |
| 2025-12-23 | 100.959912 |
| 2025-12-24 | 100.516972 |
| 2025-12-25 | 100.957676 |
| 2025-12-26 | 100.920801 |
| 2025-12-27 | 101.541286 |
| 2025-12-28 | 98.23646 |
| 2025-12-29 | 101.41249 |
| 2025-12-30 | 96.157706 |
| 2025-12-31 | 102.450744 |
| 2026-01-01 | 102.475656 |
| 2026-01-02 | 101.968886 |
| 2026-01-03 | 101.372179 |
| 2026-01-04 | 99.410796 |
| 2026-01-05 | 102.869032 |
| 2026-01-06 | 107.646621 |
| 2026-01-07 | 109.42441 |
| 2026-01-08 | 114.937074 |
| 2026-01-09 | 116.211095 |
| 2026-01-10 | 110.058407 |
| 2026-01-11 | 110.42642 |
| 2026-01-12 | 110.344975 |
| 2026-01-13 | 116.488582 |
| 2026-01-14 | 109.357897 |
| 2026-01-15 | 115.388333 |
| 2026-01-16 | 114.145404 |
| 2026-01-17 | 109.494692 |
| 2026-01-18 | 106.975301 |
| 2026-01-19 | 112.587023 |
| 2026-01-20 | 113.924908 |
| 2026-01-21 | 105.545388 |
| 2026-01-22 | 108.120279 |
| 2026-01-23 | 108.87817 |
| 2026-01-24 | 114.30041 |
| 2026-01-25 | 113.141705 |
| 2026-01-26 | 116.329111 |
| 2026-01-27 | 116.025584 |
| 2026-01-28 | 115.321688 |
| 2026-01-29 | 115.227466 |
| 2026-01-30 | 115.877563 |
| 2026-01-31 | 108.183803 |
| 2026-02-01 | 108.175457 |
| 2026-02-02 | 108.173533 |
| 2026-02-03 | 108.54281 |
| 2026-02-04 | 115.914707 |
| 2026-02-05 | 117.43737 |
| 2026-02-06 | 122.783167 |
| 2026-02-07 | 122.180631 |
| 2026-02-08 | 117.684754 |
| 2026-02-09 | 121.957946 |
| 2026-02-10 | 121.180465 |
| 2026-02-11 | 119.64879 |
| 2026-02-12 | 116.687794 |
| 2026-02-13 | 124.504764 |
| 2026-02-14 | 125.946256 |
| 2026-02-15 | 124.478593 |
| 2026-02-16 | 125.94498 |
| 2026-02-17 | 125.49998 |
| 2026-02-18 | 124.871599 |
| 2026-02-19 | 123.222181 |
| 2026-02-20 | 121.323497 |
| 2026-02-21 | 121.7918 |
| 2026-02-22 | 121.294734 |
| 2026-02-23 | 121.804095 |
| 2026-02-24 | 111.982022 |
| 2026-02-25 | 111.297321 |
| 2026-02-26 | 113.040993 |
| 2026-02-27 | 113.679616 |
| 2026-02-28 | 117.111366 |
| 2026-03-01 | 116.866465 |
| 2026-03-02 | 119.686929 |
| 2026-03-03 | 118.630625 |
| 2026-03-04 | 119.775793 |
| 2026-03-05 | 119.582567 |
| 2026-03-06 | 119.446218 |
| 2026-03-07 | 117.935566 |
| 2026-03-08 | 113.433607 |
| 2026-03-09 | 118.439496 |
| 2026-03-10 | 111.300939 |
| 2026-03-11 | 112.519617 |
| 2026-03-12 | 116.570828 |
| 2026-03-13 | 116.675186 |
| 2026-03-14 | 116.125734 |
| 2026-03-15 | 116.034888 |
| 2026-03-16 | 116.914304 |
| 2026-03-17 | 117.880636 |
| 2026-03-18 | 117.816623 |
| 2026-03-19 | 117.811494 |
| 2026-03-20 | 118.108684 |
| 2026-03-21 | 118.526252 |
| 2026-03-22 | 117.419335 |
| 2026-03-23 | 118.475011 |
| 2026-03-24 | 118.235853 |
| 2026-03-25 | 122.08555 |
| 2026-03-26 | 123.814281 |
| 2026-03-27 | 122.378171 |
| 2026-03-28 | 121.238332 |
| 2026-03-29 | 121.495762 |
| 2026-03-30 | 122.410157 |
| 2026-03-31 | 121.680648 |
| 2026-04-01 | 120.561098 |
| 2026-04-02 | 120.304689 |
| 2026-04-03 | 120.221681 |
| 2026-04-04 | 120.124663 |
| 2026-04-05 | 119.692287 |
| 2026-04-06 | 120.261032 |
| 2026-04-07 | 120.111462 |
| 2026-04-08 | 119.230195 |
| 2026-04-09 | 120.392394 |
| 2026-04-10 | 120.726474 |
| 2026-04-11 | 120.95025 |
| 2026-04-12 | 121.07411 |
| 2026-04-13 | 121.074103 |
| 2026-04-14 | 121.537974 |
| 2026-04-15 | 120.725404 |
| 2026-04-16 | 120.517457 |
| 2026-04-17 | 120.576508 |
| 2026-04-18 | 121.426605 |
| 2026-04-19 | 121.213508 |
| 2026-04-20 | 121.013774 |
| 2026-04-21 | 122.239404 |
| 2026-04-22 | 121.474901 |
| 2026-04-23 | 121.055403 |
| 2026-04-24 | 123.51261 |
| 2026-04-25 | 122.528405 |
| 2026-04-26 | 122.528405 |
| 2026-04-27 | 122.528391 |
| 2026-04-28 | 122.582838 |
| 2026-04-29 | 122.435355 |
| 2026-04-30 | 122.876755 |
| 2026-05-01 | 124.203996 |
| 2026-05-02 | 124.204003 |
| 2026-05-03 | 124.204003 |
| 2026-05-04 | 124.203986 |
| 2026-05-05 | 123.642021 |
| 2026-05-06 | 122.90519 |
| 2026-05-07 | 121.950967 |
| 2026-05-08 | 121.182382 |
| 2026-05-09 | 118.973446 |
| 2026-05-10 | 119.287457 |
| 2026-05-11 | 119.287433 |
| 2026-05-12 | 119.623374 |
| 2026-05-14 | 119.998502 |
| 2026-05-15 | 118.711439 |
| 2026-05-16 | 118.834742 |
| 2026-05-17 | 118.478413 |
| 2026-05-18 | 119.15346 |
| 2026-05-19 | 121.425949 |
| 2026-05-20 | 121.360788 |
| 2026-05-21 | 120.787786 |
| 2026-05-23 | 119.776939 |
| 2026-05-24 | 119.03141 |
| 2026-05-25 | 121.669646 |
| 2026-05-26 | 121.719909 |
| 2026-05-27 | 121.248961 |
| 2026-05-28 | 121.900125 |
| 2026-05-29 | 123.84638 |
| 2026-05-30 | 124.433333 |
| 2026-05-31 | 123.3596 |
| 2026-06-01 | 125.157839 |
| 2026-06-02 | 125.442992 |
| 2026-06-03 | 127.896535 |
| 2026-06-04 | 130.126156 |
| 2026-06-05 | 132.234577 |
| 2026-06-06 | 131.452712 |
| 2026-06-09 | 130.455974 |
| 2026-06-10 | 129.423123 |
| 2026-06-11 | 131.588287 |
| 2026-06-12 | 133.298236 |
| 2026-06-13 | 130.856496 |
| 2026-06-14 | 129.423726 |
| 2026-06-15 | 131.339089 |
| 2026-06-16 | 131.15956 |
| 2026-06-17 | 130.693798 |
| 2026-06-18 | 130.227874 |
| 2026-06-19 | 128.210017 |
| 2026-06-20 | 128.09124 |
| 2026-06-21 | 126.760189 |
| 2026-06-22 | 128.928742 |
| 2026-06-23 | 128.46373 |
| 2026-06-24 | 127.030115 |
| 2026-06-25 | 127.444439 |
| 2026-06-26 | 127.378614 |
| 2026-06-27 | 127.2836 |
| 2026-06-28 | 125.592445 |
| 2026-06-29 | 127.497388 |
| 2026-06-30 | 127.331505 |
| 2026-07-01 | 128.098451 |
| 2026-07-02 | 124.922716 |
| 2026-07-03 | 125.049375 |
| 2026-07-04 | 124.436345 |
| 2026-07-05 | 122.599766 |
| 2026-07-06 | 125.74004 |
| 2026-07-07 | 125.740282 |
| 2026-07-08 | 124.562247 |
| 2026-07-09 | 126.21402 |
| 2026-07-10 | 126.313767 |
| 2026-07-11 | 126.668748 |
| 2026-07-12 | 124.789454 |
| 2026-07-13 | 126.586126 |
| 2026-07-14 | 126.556363 |
| 2026-07-15 | 126.824097 |
| 2026-07-16 | 125.977459 |
| 2026-07-17 | 126.391459 |
| 2026-07-18 | 125.53887 |
| 2026-07-19 | 124.015722 |
| 2026-07-20 | 126.085436 |
| 2026-07-21 | 125.928199 |
| 2026-07-22 | 124.876723 |
| 2026-07-23 | 124.922616 |
| 2026-07-24 | 123.88067 |
| 2026-07-25 | 122.926347 |
| 2026-07-26 | 120.996967 |
| 2026-07-27 | 123.741937 |
| 2026-07-28 | 124.069037 |
| 2026-07-29 | 123.330105 |
| 2026-07-30 | 122.335883 |
| 2026-07-31 | 121.656331 |
| 2026-08-01 | 121.21103 |
| 2026-08-02 | 121.041236 |
| 2026-08-03 | 122.126189 |
| 2026-08-04 | 121.426695 |
| 2026-08-05 | 120.650645 |
| 2026-08-06 | 119.784304 |
| 2026-08-07 | 119.905226 |
| 2026-08-08 | 121.802157 |
| 2026-08-09 | 120.680226 |
| 2026-08-10 | 122.052003 |
| 2026-08-11 | 122.045564 |
| 2026-08-12 | 121.590147 |
| 2026-08-13 | 121.518393 |
| 2026-08-14 | 121.931621 |
| 2026-08-15 | 120.924018 |
| 2026-08-16 | 119.689936 |
| 2026-08-17 | 120.865446 |
| 2026-08-18 | 120.984494 |
| 2026-08-20 | 122.373063 |
| 2026-08-21 | 120.824928 |
| 2026-08-22 | 120.869623 |
| 2026-08-23 | 119.90543 |
| 2026-08-24 | 120.754118 |
| 2026-08-25 | 119.619943 |
| 2026-08-26 | 120.115891 |
| 2026-08-27 | 120.473686 |
| 2026-08-28 | 120.723166 |
| 2026-08-29 | 120.122265 |
| 2026-08-30 | 119.596107 |
| 2026-08-31 | 119.333018 |
| 2026-09-01 | 119.778889 |
| 2026-09-02 | 119.747383 |
| 2026-09-03 | 119.769595 |
| 2026-09-04 | 119.875604 |
| 2026-09-05 | 118.393176 |
| 2026-09-06 | 117.791529 |
| 2026-09-07 | 119.561135 |
| 2026-09-08 | 119.833364 |
| 2026-09-09 | 119.338224 |
| 2026-09-10 | 119.593642 |
| 2026-09-11 | 119.315856 |
| 2026-09-12 | 117.258772 |
| 2026-09-13 | 117.19514 |
| 2026-09-14 | 119.295666 |
| 2026-09-15 | 118.98045 |
| 2026-09-16 | 117.869442 |
| 2026-09-17 | 117.446658 |
| 2026-09-18 | 117.771033 |
| 2026-09-19 | 116.91886 |
| 2026-09-20 | 116.407195 |
| 2026-09-21 | 117.269454 |
| 2026-09-22 | 117.525073 |
| 2026-09-23 | 118.472316 |
| 2026-09-24 | 118.051901 |
| 2026-09-25 | 118.169388 |
| 2026-09-26 | 117.827796 |
| 2026-09-27 | 116.998995 |
| 2026-09-28 | 118.473021 |
| 2026-09-30 | 117.868247 |
| 2026-10-02 | 117.215253 |
| 2026-10-03 | 116.937329 |
| 2026-10-05 | 117.697404 |
| 2026-10-06 | 116.891998 |
| 2026-10-07 | 116.450804 |
| 2026-10-08 | 116.080043 |
| 2026-10-09 | 116.178936 |
| 2026-10-10 | 115.865957 |
| 2026-10-11 | 114.312359 |
| 2026-10-12 | 116.135799 |
| 2026-10-13 | 115.812034 |
| 2026-10-14 | 116.028144 |
| 2026-10-15 | 115.284807 |
| 2026-10-16 | 115.218128 |
| 2026-10-17 | 115.218615 |
| 2026-10-18 | 114.142103 |
| 2026-10-19 | 115.626216 |
High
133.2982
Low
93.0587
Average
112.3920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CDF API questions
How do I get the ZMW/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CDF rate in rates.CDF.
How far back does ZMW/CDF historical data go?
Daily ZMW/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.