ZMW to CAD exchange rate API
Zambian Kwacha to Canadian Dollar · quoted 2026-10-14
0.07148
▲ +37.17% over 2Y
1 ZMW = 0.07148 CAD · 1 CAD = 13.9899 ZMW · Get this rate via the API
1 ZMW buys 0.07148 CAD as of 2026-10-14, so 1 CAD buys 13.9899 ZMW. Over the last 2 years, ZMW/CAD traded between 0.04840 and 0.08039, averaged 0.06197 and rose 37.17%. The API holds daily ZMW/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.052109 |
| 2024-10-15 | 0.052224 |
| 2024-10-16 | 0.0521 |
| 2024-10-17 | 0.051907 |
| 2024-10-18 | 0.051793 |
| 2024-10-19 | 0.051956 |
| 2024-10-20 | 0.051692 |
| 2024-10-21 | 0.052058 |
| 2024-10-22 | 0.051815 |
| 2024-10-23 | 0.051989 |
| 2024-10-24 | 0.052074 |
| 2024-10-25 | 0.052114 |
| 2024-10-26 | 0.052216 |
| 2024-10-27 | 0.052117 |
| 2024-10-28 | 0.052311 |
| 2024-10-29 | 0.052222 |
| 2024-10-30 | 0.052409 |
| 2024-10-31 | 0.052246 |
| 2024-11-01 | 0.052181 |
| 2024-11-02 | 0.052471 |
| 2024-11-03 | 0.051828 |
| 2024-11-04 | 0.05185 |
| 2024-11-05 | 0.051797 |
| 2024-11-06 | 0.051874 |
| 2024-11-07 | 0.051571 |
| 2024-11-08 | 0.051262 |
| 2024-11-09 | 0.051035 |
| 2024-11-10 | 0.05094 |
| 2024-11-11 | 0.051049 |
| 2024-11-12 | 0.051106 |
| 2024-11-13 | 0.051218 |
| 2024-11-14 | 0.051299 |
| 2024-11-15 | 0.05114 |
| 2024-11-16 | 0.051486 |
| 2024-11-17 | 0.051055 |
| 2024-11-18 | 0.051226 |
| 2024-11-19 | 0.050807 |
| 2024-11-20 | 0.050534 |
| 2024-11-21 | 0.050579 |
| 2024-11-22 | 0.050584 |
| 2024-11-23 | 0.050611 |
| 2024-11-24 | 0.050473 |
| 2024-11-25 | 0.050467 |
| 2024-11-26 | 0.051035 |
| 2024-11-27 | 0.050978 |
| 2024-11-28 | 0.050852 |
| 2024-11-29 | 0.051448 |
| 2024-11-30 | 0.050799 |
| 2024-12-01 | 0.05194 |
| 2024-12-02 | 0.051481 |
| 2024-12-03 | 0.051956 |
| 2024-12-04 | 0.052133 |
| 2024-12-05 | 0.051993 |
| 2024-12-06 | 0.051864 |
| 2024-12-07 | 0.052346 |
| 2024-12-08 | 0.051873 |
| 2024-12-09 | 0.051768 |
| 2024-12-10 | 0.051808 |
| 2024-12-11 | 0.051456 |
| 2024-12-12 | 0.051462 |
| 2024-12-13 | 0.051664 |
| 2024-12-14 | 0.052114 |
| 2024-12-15 | 0.051349 |
| 2024-12-16 | 0.051502 |
| 2024-12-17 | 0.051491 |
| 2024-12-18 | 0.051707 |
| 2024-12-19 | 0.051928 |
| 2024-12-20 | 0.051974 |
| 2024-12-21 | 0.051933 |
| 2024-12-22 | 0.051774 |
| 2024-12-23 | 0.052012 |
| 2024-12-24 | 0.052011 |
| 2024-12-25 | 0.051741 |
| 2024-12-26 | 0.051922 |
| 2024-12-27 | 0.051899 |
| 2024-12-28 | 0.052197 |
| 2024-12-29 | 0.051848 |
| 2024-12-30 | 0.051901 |
| 2024-12-31 | 0.051749 |
| 2025-01-01 | 0.05137 |
| 2025-01-02 | 0.051666 |
| 2025-01-03 | 0.051576 |
| 2025-01-04 | 0.051807 |
| 2025-01-05 | 0.051514 |
| 2025-01-06 | 0.051271 |
| 2025-01-07 | 0.051212 |
| 2025-01-08 | 0.051351 |
| 2025-01-09 | 0.051461 |
| 2025-01-10 | 0.051737 |
| 2025-01-11 | 0.051616 |
| 2025-01-12 | 0.052067 |
| 2025-01-13 | 0.051921 |
| 2025-01-14 | 0.051814 |
| 2025-01-15 | 0.051726 |
| 2025-01-16 | 0.051642 |
| 2025-01-17 | 0.052015 |
| 2025-01-18 | 0.052229 |
| 2025-01-19 | 0.051836 |
| 2025-01-20 | 0.051937 |
| 2025-01-21 | 0.051916 |
| 2025-01-22 | 0.051344 |
| 2025-01-23 | 0.051521 |
| 2025-01-24 | 0.051548 |
| 2025-01-25 | 0.051598 |
| 2025-01-26 | 0.051821 |
| 2025-01-27 | 0.051456 |
| 2025-01-28 | 0.051801 |
| 2025-01-29 | 0.051815 |
| 2025-01-30 | 0.051583 |
| 2025-01-31 | 0.051798 |
| 2025-02-01 | 0.052002 |
| 2025-02-02 | 0.052213 |
| 2025-02-03 | 0.052277 |
| 2025-02-04 | 0.051579 |
| 2025-02-05 | 0.050836 |
| 2025-02-06 | 0.051104 |
| 2025-02-07 | 0.050966 |
| 2025-02-08 | 0.051006 |
| 2025-02-09 | 0.050854 |
| 2025-02-10 | 0.050952 |
| 2025-02-11 | 0.050941 |
| 2025-02-12 | 0.050756 |
| 2025-02-13 | 0.050736 |
| 2025-02-14 | 0.050579 |
| 2025-02-15 | 0.050585 |
| 2025-02-16 | 0.050192 |
| 2025-02-17 | 0.050541 |
| 2025-02-18 | 0.050504 |
| 2025-02-19 | 0.050311 |
| 2025-02-20 | 0.050419 |
| 2025-02-21 | 0.050159 |
| 2025-02-22 | 0.050537 |
| 2025-02-23 | 0.050141 |
| 2025-02-24 | 0.050408 |
| 2025-02-25 | 0.050485 |
| 2025-02-26 | 0.050898 |
| 2025-02-27 | 0.05063 |
| 2025-02-28 | 0.050891 |
| 2025-03-01 | 0.051166 |
| 2025-03-02 | 0.050404 |
| 2025-03-03 | 0.050772 |
| 2025-03-04 | 0.050708 |
| 2025-03-05 | 0.050239 |
| 2025-03-06 | 0.05007 |
| 2025-03-07 | 0.04977 |
| 2025-03-08 | 0.050297 |
| 2025-03-09 | 0.050421 |
| 2025-03-10 | 0.05061 |
| 2025-03-11 | 0.050526 |
| 2025-03-12 | 0.050451 |
| 2025-03-13 | 0.050417 |
| 2025-03-14 | 0.050374 |
| 2025-03-15 | 0.050287 |
| 2025-03-16 | 0.050235 |
| 2025-03-17 | 0.050093 |
| 2025-03-18 | 0.049665 |
| 2025-03-19 | 0.049847 |
| 2025-03-20 | 0.049918 |
| 2025-03-21 | 0.04978 |
| 2025-03-22 | 0.050216 |
| 2025-03-23 | 0.04986 |
| 2025-03-25 | 0.04926 |
| 2025-03-26 | 0.049271 |
| 2025-03-27 | 0.049336 |
| 2025-03-28 | 0.049778 |
| 2025-03-29 | 0.049853 |
| 2025-03-30 | 0.050308 |
| 2025-03-31 | 0.050355 |
| 2025-04-01 | 0.051137 |
| 2025-04-02 | 0.050937 |
| 2025-04-03 | 0.05046 |
| 2025-04-04 | 0.050879 |
| 2025-04-05 | 0.050535 |
| 2025-04-06 | 0.051034 |
| 2025-04-07 | 0.051161 |
| 2025-04-08 | 0.050716 |
| 2025-04-09 | 0.050872 |
| 2025-04-10 | 0.050203 |
| 2025-04-11 | 0.049392 |
| 2025-04-12 | 0.049781 |
| 2025-04-13 | 0.049001 |
| 2025-04-14 | 0.049434 |
| 2025-04-15 | 0.049252 |
| 2025-04-16 | 0.049303 |
| 2025-04-17 | 0.048895 |
| 2025-04-18 | 0.048683 |
| 2025-04-19 | 0.048838 |
| 2025-04-20 | 0.048503 |
| 2025-04-21 | 0.048425 |
| 2025-04-22 | 0.048443 |
| 2025-04-23 | 0.048405 |
| 2025-04-24 | 0.048806 |
| 2025-04-25 | 0.049022 |
| 2025-04-26 | 0.048826 |
| 2025-04-27 | 0.049242 |
| 2025-04-28 | 0.049657 |
| 2025-04-29 | 0.049548 |
| 2025-04-30 | 0.049425 |
| 2025-05-01 | 0.049406 |
| 2025-05-02 | 0.049378 |
| 2025-05-03 | 0.049529 |
| 2025-05-04 | 0.049602 |
| 2025-05-05 | 0.049656 |
| 2025-05-06 | 0.049719 |
| 2025-05-08 | 0.051317 |
| 2025-05-09 | 0.051694 |
| 2025-05-10 | 0.050061 |
| 2025-05-11 | 0.052525 |
| 2025-05-12 | 0.052356 |
| 2025-05-13 | 0.052841 |
| 2025-05-14 | 0.052368 |
| 2025-05-15 | 0.052539 |
| 2025-05-17 | 0.052504 |
| 2025-05-18 | 0.051904 |
| 2025-05-19 | 0.051884 |
| 2025-05-20 | 0.05158 |
| 2025-05-21 | 0.051396 |
| 2025-05-22 | 0.050995 |
| 2025-05-23 | 0.050841 |
| 2025-05-24 | 0.050787 |
| 2025-05-25 | 0.049975 |
| 2025-05-26 | 0.050152 |
| 2025-05-27 | 0.049986 |
| 2025-05-28 | 0.051163 |
| 2025-05-29 | 0.051831 |
| 2025-05-30 | 0.051726 |
| 2025-05-31 | 0.050915 |
| 2025-06-01 | 0.051337 |
| 2025-06-02 | 0.051137 |
| 2025-06-03 | 0.051428 |
| 2025-06-04 | 0.05112 |
| 2025-06-05 | 0.052327 |
| 2025-06-06 | 0.052016 |
| 2025-06-07 | 0.05142 |
| 2025-06-08 | 0.055332 |
| 2025-06-09 | 0.054967 |
| 2025-06-10 | 0.054826 |
| 2025-06-11 | 0.054375 |
| 2025-06-12 | 0.054991 |
| 2025-06-13 | 0.055196 |
| 2025-06-14 | 0.056042 |
| 2025-06-15 | 0.056028 |
| 2025-06-16 | 0.055965 |
| 2025-06-17 | 0.055833 |
| 2025-06-18 | 0.055942 |
| 2025-06-19 | 0.057358 |
| 2025-06-20 | 0.058614 |
| 2025-06-21 | 0.059275 |
| 2025-06-22 | 0.059242 |
| 2025-06-23 | 0.059431 |
| 2025-06-24 | 0.058736 |
| 2025-06-25 | 0.058561 |
| 2025-06-26 | 0.058126 |
| 2025-06-27 | 0.057719 |
| 2025-06-28 | 0.057623 |
| 2025-06-29 | 0.057654 |
| 2025-06-30 | 0.057581 |
| 2025-07-01 | 0.056788 |
| 2025-07-02 | 0.056789 |
| 2025-07-03 | 0.056129 |
| 2025-07-04 | 0.055982 |
| 2025-07-05 | 0.055773 |
| 2025-07-06 | 0.055781 |
| 2025-07-07 | 0.056117 |
| 2025-07-08 | 0.056142 |
| 2025-07-09 | 0.05639 |
| 2025-07-10 | 0.056058 |
| 2025-07-11 | 0.058804 |
| 2025-07-12 | 0.058712 |
| 2025-07-13 | 0.058727 |
| 2025-07-14 | 0.058632 |
| 2025-07-15 | 0.058867 |
| 2025-07-16 | 0.059913 |
| 2025-07-17 | 0.060121 |
| 2025-07-18 | 0.059474 |
| 2025-07-19 | 0.059796 |
| 2025-07-20 | 0.059558 |
| 2025-07-21 | 0.059581 |
| 2025-07-22 | 0.059179 |
| 2025-07-23 | 0.058579 |
| 2025-07-24 | 0.058277 |
| 2025-07-25 | 0.058433 |
| 2025-07-26 | 0.058312 |
| 2025-07-27 | 0.058296 |
| 2025-07-28 | 0.058398 |
| 2025-07-29 | 0.059222 |
| 2025-07-30 | 0.059453 |
| 2025-07-31 | 0.060162 |
| 2025-08-01 | 0.060586 |
| 2025-08-02 | 0.060711 |
| 2025-08-03 | 0.060077 |
| 2025-08-04 | 0.060075 |
| 2025-08-05 | 0.060111 |
| 2025-08-06 | 0.05944 |
| 2025-08-07 | 0.059263 |
| 2025-08-08 | 0.059091 |
| 2025-08-09 | 0.059267 |
| 2025-08-10 | 0.059292 |
| 2025-08-11 | 0.059421 |
| 2025-08-12 | 0.059103 |
| 2025-08-13 | 0.059359 |
| 2025-08-14 | 0.059669 |
| 2025-08-15 | 0.059246 |
| 2025-08-16 | 0.059231 |
| 2025-08-17 | 0.059215 |
| 2025-08-18 | 0.05938 |
| 2025-08-19 | 0.059146 |
| 2025-08-20 | 0.059388 |
| 2025-08-21 | 0.059605 |
| 2025-08-22 | 0.059744 |
| 2025-08-23 | 0.05925 |
| 2025-08-24 | 0.05926 |
| 2025-08-25 | 0.059229 |
| 2025-08-26 | 0.059448 |
| 2025-08-27 | 0.059183 |
| 2025-08-28 | 0.058535 |
| 2025-08-29 | 0.058389 |
| 2025-08-30 | 0.058116 |
| 2025-08-31 | 0.058139 |
| 2025-09-01 | 0.05813 |
| 2025-09-02 | 0.058081 |
| 2025-09-03 | 0.058101 |
| 2025-09-04 | 0.05796 |
| 2025-09-05 | 0.057603 |
| 2025-09-06 | 0.057768 |
| 2025-09-07 | 0.057809 |
| 2025-09-08 | 0.057688 |
| 2025-09-09 | 0.057427 |
| 2025-09-10 | 0.057489 |
| 2025-09-11 | 0.05737 |
| 2025-09-13 | 0.0583 |
| 2025-09-14 | 0.058335 |
| 2025-09-15 | 0.0582 |
| 2025-09-16 | 0.057744 |
| 2025-09-17 | 0.058788 |
| 2025-09-18 | 0.058672 |
| 2025-09-19 | 0.058316 |
| 2025-09-20 | 0.058114 |
| 2025-09-21 | 0.058259 |
| 2025-09-22 | 0.058214 |
| 2025-09-23 | 0.058102 |
| 2025-09-24 | 0.058753 |
| 2025-09-25 | 0.058619 |
| 2025-09-26 | 0.058505 |
| 2025-09-27 | 0.05872 |
| 2025-09-28 | 0.058792 |
| 2025-09-29 | 0.058617 |
| 2025-09-30 | 0.05823 |
| 2025-10-01 | 0.058303 |
| 2025-10-02 | 0.058092 |
| 2025-10-03 | 0.058679 |
| 2025-10-04 | 0.058765 |
| 2025-10-05 | 0.058817 |
| 2025-10-06 | 0.058736 |
| 2025-10-07 | 0.058398 |
| 2025-10-08 | 0.058334 |
| 2025-10-09 | 0.058759 |
| 2025-10-10 | 0.061759 |
| 2025-10-11 | 0.061451 |
| 2025-10-12 | 0.06156 |
| 2025-10-13 | 0.061443 |
| 2025-10-14 | 0.062232 |
| 2025-10-15 | 0.062163 |
| 2025-10-16 | 0.061904 |
| 2025-10-17 | 0.062002 |
| 2025-10-18 | 0.061611 |
| 2025-10-19 | 0.061625 |
| 2025-10-20 | 0.061742 |
| 2025-10-21 | 0.061812 |
| 2025-10-22 | 0.06207 |
| 2025-10-23 | 0.062463 |
| 2025-10-24 | 0.063362 |
| 2025-10-25 | 0.063174 |
| 2025-10-26 | 0.063212 |
| 2025-10-27 | 0.06313 |
| 2025-10-28 | 0.063356 |
| 2025-10-29 | 0.063081 |
| 2025-10-30 | 0.063186 |
| 2025-10-31 | 0.063331 |
| 2025-11-01 | 0.063196 |
| 2025-11-02 | 0.063168 |
| 2025-11-03 | 0.06326 |
| 2025-11-04 | 0.062991 |
| 2025-11-05 | 0.06288 |
| 2025-11-06 | 0.062299 |
| 2025-11-07 | 0.06215 |
| 2025-11-08 | 0.061849 |
| 2025-11-09 | 0.061882 |
| 2025-11-10 | 0.061725 |
| 2025-11-11 | 0.061596 |
| 2025-11-12 | 0.061709 |
| 2025-11-13 | 0.061968 |
| 2025-11-14 | 0.0619 |
| 2025-11-15 | 0.06205 |
| 2025-11-16 | 0.062174 |
| 2025-11-17 | 0.0621 |
| 2025-11-18 | 0.06179 |
| 2025-11-19 | 0.061594 |
| 2025-11-20 | 0.061687 |
| 2025-11-21 | 0.061084 |
| 2025-11-22 | 0.060946 |
| 2025-11-23 | 0.060914 |
| 2025-11-24 | 0.061064 |
| 2025-11-25 | 0.06101 |
| 2025-11-26 | 0.061491 |
| 2025-11-27 | 0.061602 |
| 2025-11-28 | 0.061203 |
| 2025-11-29 | 0.061126 |
| 2025-11-30 | 0.061025 |
| 2025-12-01 | 0.060788 |
| 2025-12-02 | 0.060833 |
| 2025-12-03 | 0.060492 |
| 2025-12-04 | 0.060353 |
| 2025-12-05 | 0.060206 |
| 2025-12-06 | 0.059637 |
| 2025-12-07 | 0.059689 |
| 2025-12-08 | 0.059687 |
| 2025-12-09 | 0.05971 |
| 2025-12-11 | 0.059252 |
| 2025-12-12 | 0.059782 |
| 2025-12-13 | 0.059629 |
| 2025-12-14 | 0.059624 |
| 2025-12-15 | 0.059594 |
| 2025-12-16 | 0.059331 |
| 2025-12-17 | 0.059698 |
| 2025-12-18 | 0.059698 |
| 2025-12-19 | 0.060601 |
| 2025-12-20 | 0.060938 |
| 2025-12-21 | 0.060925 |
| 2025-12-22 | 0.060818 |
| 2025-12-23 | 0.060776 |
| 2025-12-24 | 0.060562 |
| 2025-12-25 | 0.06062 |
| 2025-12-26 | 0.060601 |
| 2025-12-27 | 0.060645 |
| 2025-12-28 | 0.060635 |
| 2025-12-29 | 0.060704 |
| 2025-12-30 | 0.060887 |
| 2025-12-31 | 0.061582 |
| 2026-01-01 | 0.061649 |
| 2026-01-02 | 0.06172 |
| 2026-01-03 | 0.062106 |
| 2026-01-04 | 0.062165 |
| 2026-01-05 | 0.062364 |
| 2026-01-06 | 0.06519 |
| 2026-01-07 | 0.065807 |
| 2026-01-08 | 0.069307 |
| 2026-01-09 | 0.070033 |
| 2026-01-10 | 0.071351 |
| 2026-01-11 | 0.071599 |
| 2026-01-12 | 0.071324 |
| 2026-01-13 | 0.071116 |
| 2026-01-14 | 0.071157 |
| 2026-01-15 | 0.070407 |
| 2026-01-16 | 0.069851 |
| 2026-01-17 | 0.068886 |
| 2026-01-18 | 0.068966 |
| 2026-01-19 | 0.068762 |
| 2026-01-20 | 0.069046 |
| 2026-01-21 | 0.068056 |
| 2026-01-22 | 0.068294 |
| 2026-01-23 | 0.069356 |
| 2026-01-24 | 0.070087 |
| 2026-01-25 | 0.070129 |
| 2026-01-26 | 0.070241 |
| 2026-01-27 | 0.069808 |
| 2026-01-28 | 0.068338 |
| 2026-01-29 | 0.067962 |
| 2026-01-30 | 0.068142 |
| 2026-01-31 | 0.068952 |
| 2026-02-01 | 0.068919 |
| 2026-02-02 | 0.069092 |
| 2026-02-03 | 0.069319 |
| 2026-02-04 | 0.069591 |
| 2026-02-05 | 0.070519 |
| 2026-02-06 | 0.073167 |
| 2026-02-07 | 0.073147 |
| 2026-02-08 | 0.072743 |
| 2026-02-09 | 0.072628 |
| 2026-02-10 | 0.071993 |
| 2026-02-11 | 0.070913 |
| 2026-02-12 | 0.071232 |
| 2026-02-13 | 0.073835 |
| 2026-02-14 | 0.074615 |
| 2026-02-15 | 0.07466 |
| 2026-02-16 | 0.074666 |
| 2026-02-17 | 0.074536 |
| 2026-02-18 | 0.073762 |
| 2026-02-19 | 0.073089 |
| 2026-02-20 | 0.072068 |
| 2026-02-21 | 0.072143 |
| 2026-02-22 | 0.072244 |
| 2026-02-23 | 0.07217 |
| 2026-02-24 | 0.07213 |
| 2026-02-25 | 0.072168 |
| 2026-02-26 | 0.072641 |
| 2026-02-27 | 0.072345 |
| 2026-02-28 | 0.072113 |
| 2026-03-01 | 0.072201 |
| 2026-03-02 | 0.07225 |
| 2026-03-03 | 0.071387 |
| 2026-03-04 | 0.071133 |
| 2026-03-05 | 0.07084 |
| 2026-03-06 | 0.070589 |
| 2026-03-07 | 0.070246 |
| 2026-03-08 | 0.070045 |
| 2026-03-09 | 0.069846 |
| 2026-03-10 | 0.069766 |
| 2026-03-11 | 0.070069 |
| 2026-03-12 | 0.069749 |
| 2026-03-13 | 0.070334 |
| 2026-03-14 | 0.070691 |
| 2026-03-15 | 0.070687 |
| 2026-03-16 | 0.070452 |
| 2026-03-17 | 0.070067 |
| 2026-03-18 | 0.070025 |
| 2026-03-19 | 0.069958 |
| 2026-03-20 | 0.070166 |
| 2026-03-21 | 0.070372 |
| 2026-03-22 | 0.070355 |
| 2026-03-23 | 0.070262 |
| 2026-03-24 | 0.07026 |
| 2026-03-25 | 0.072644 |
| 2026-03-26 | 0.073919 |
| 2026-03-27 | 0.073385 |
| 2026-03-28 | 0.073829 |
| 2026-03-29 | 0.073641 |
| 2026-03-30 | 0.073657 |
| 2026-03-31 | 0.073144 |
| 2026-04-01 | 0.072362 |
| 2026-04-02 | 0.072327 |
| 2026-04-03 | 0.072437 |
| 2026-04-04 | 0.072443 |
| 2026-04-05 | 0.072435 |
| 2026-04-06 | 0.07234 |
| 2026-04-07 | 0.072269 |
| 2026-04-08 | 0.071257 |
| 2026-04-09 | 0.072426 |
| 2026-04-10 | 0.072551 |
| 2026-04-11 | 0.072798 |
| 2026-04-12 | 0.072915 |
| 2026-04-13 | 0.072883 |
| 2026-04-14 | 0.072386 |
| 2026-04-15 | 0.072026 |
| 2026-04-16 | 0.071775 |
| 2026-04-17 | 0.071488 |
| 2026-04-18 | 0.072427 |
| 2026-04-19 | 0.071982 |
| 2026-04-20 | 0.071742 |
| 2026-04-21 | 0.072237 |
| 2026-04-22 | 0.071739 |
| 2026-04-23 | 0.071607 |
| 2026-04-24 | 0.073054 |
| 2026-04-25 | 0.072402 |
| 2026-04-26 | 0.072395 |
| 2026-04-27 | 0.071983 |
| 2026-04-28 | 0.072106 |
| 2026-04-29 | 0.072086 |
| 2026-04-30 | 0.072389 |
| 2026-05-01 | 0.072699 |
| 2026-05-02 | 0.072795 |
| 2026-05-03 | 0.072775 |
| 2026-05-04 | 0.072891 |
| 2026-05-05 | 0.072682 |
| 2026-05-06 | 0.072215 |
| 2026-05-07 | 0.071758 |
| 2026-05-08 | 0.071463 |
| 2026-05-09 | 0.071806 |
| 2026-05-10 | 0.072059 |
| 2026-05-11 | 0.071976 |
| 2026-05-12 | 0.072132 |
| 2026-05-14 | 0.072231 |
| 2026-05-15 | 0.072736 |
| 2026-05-16 | 0.072709 |
| 2026-05-17 | 0.072716 |
| 2026-05-18 | 0.072852 |
| 2026-05-19 | 0.072785 |
| 2026-05-20 | 0.072752 |
| 2026-05-21 | 0.072473 |
| 2026-05-23 | 0.073161 |
| 2026-05-24 | 0.073168 |
| 2026-05-25 | 0.073122 |
| 2026-05-26 | 0.07312 |
| 2026-05-27 | 0.073409 |
| 2026-05-28 | 0.073926 |
| 2026-05-29 | 0.074215 |
| 2026-05-30 | 0.074864 |
| 2026-05-31 | 0.074871 |
| 2026-06-01 | 0.075039 |
| 2026-06-02 | 0.075609 |
| 2026-06-03 | 0.077199 |
| 2026-06-04 | 0.078072 |
| 2026-06-05 | 0.079057 |
| 2026-06-06 | 0.079214 |
| 2026-06-09 | 0.07856 |
| 2026-06-10 | 0.078168 |
| 2026-06-11 | 0.079648 |
| 2026-06-12 | 0.080391 |
| 2026-06-13 | 0.079573 |
| 2026-06-14 | 0.079523 |
| 2026-06-15 | 0.079527 |
| 2026-06-16 | 0.079402 |
| 2026-06-17 | 0.078984 |
| 2026-06-18 | 0.079131 |
| 2026-06-19 | 0.078624 |
| 2026-06-20 | 0.079149 |
| 2026-06-21 | 0.079153 |
| 2026-06-22 | 0.079115 |
| 2026-06-23 | 0.079347 |
| 2026-06-24 | 0.078635 |
| 2026-06-25 | 0.078934 |
| 2026-06-26 | 0.07844 |
| 2026-06-27 | 0.078405 |
| 2026-06-28 | 0.07822 |
| 2026-06-29 | 0.078261 |
| 2026-06-30 | 0.07835 |
| 2026-07-01 | 0.078758 |
| 2026-07-02 | 0.078052 |
| 2026-07-03 | 0.077619 |
| 2026-07-04 | 0.077404 |
| 2026-07-05 | 0.077309 |
| 2026-07-06 | 0.077514 |
| 2026-07-07 | 0.077482 |
| 2026-07-08 | 0.076669 |
| 2026-07-09 | 0.077421 |
| 2026-07-10 | 0.077767 |
| 2026-07-11 | 0.078023 |
| 2026-07-12 | 0.078396 |
| 2026-07-13 | 0.077882 |
| 2026-07-14 | 0.077968 |
| 2026-07-15 | 0.077474 |
| 2026-07-16 | 0.076557 |
| 2026-07-17 | 0.076791 |
| 2026-07-18 | 0.076613 |
| 2026-07-19 | 0.076901 |
| 2026-07-20 | 0.076668 |
| 2026-07-21 | 0.0769 |
| 2026-07-22 | 0.07648 |
| 2026-07-23 | 0.076246 |
| 2026-07-24 | 0.075731 |
| 2026-07-25 | 0.075738 |
| 2026-07-26 | 0.075595 |
| 2026-07-27 | 0.075671 |
| 2026-07-28 | 0.075885 |
| 2026-07-29 | 0.075222 |
| 2026-07-30 | 0.074529 |
| 2026-07-31 | 0.074644 |
| 2026-08-01 | 0.074775 |
| 2026-08-02 | 0.074729 |
| 2026-08-03 | 0.074812 |
| 2026-08-04 | 0.074633 |
| 2026-08-05 | 0.074012 |
| 2026-08-06 | 0.073289 |
| 2026-08-07 | 0.073355 |
| 2026-08-08 | 0.07434 |
| 2026-08-09 | 0.074243 |
| 2026-08-10 | 0.074319 |
| 2026-08-11 | 0.074281 |
| 2026-08-12 | 0.07399 |
| 2026-08-13 | 0.074042 |
| 2026-08-14 | 0.073957 |
| 2026-08-15 | 0.073177 |
| 2026-08-16 | 0.073328 |
| 2026-08-17 | 0.073068 |
| 2026-08-18 | 0.073225 |
| 2026-08-20 | 0.073508 |
| 2026-08-21 | 0.072414 |
| 2026-08-22 | 0.072585 |
| 2026-08-23 | 0.072633 |
| 2026-08-24 | 0.072949 |
| 2026-08-25 | 0.072326 |
| 2026-08-26 | 0.072633 |
| 2026-08-27 | 0.072806 |
| 2026-08-28 | 0.072874 |
| 2026-08-29 | 0.07291 |
| 2026-08-30 | 0.07305 |
| 2026-08-31 | 0.072894 |
| 2026-09-01 | 0.072482 |
| 2026-09-02 | 0.072674 |
| 2026-09-03 | 0.072019 |
| 2026-09-04 | 0.07187 |
| 2026-09-05 | 0.071868 |
| 2026-09-06 | 0.071872 |
| 2026-09-07 | 0.071795 |
| 2026-09-08 | 0.071715 |
| 2026-09-09 | 0.071263 |
| 2026-09-10 | 0.071584 |
| 2026-09-11 | 0.071617 |
| 2026-09-12 | 0.071683 |
| 2026-09-13 | 0.071684 |
| 2026-09-14 | 0.071768 |
| 2026-09-15 | 0.071753 |
| 2026-09-16 | 0.071119 |
| 2026-09-17 | 0.071293 |
| 2026-09-18 | 0.071398 |
| 2026-09-19 | 0.070994 |
| 2026-09-20 | 0.071262 |
| 2026-09-21 | 0.071086 |
| 2026-09-22 | 0.071471 |
| 2026-09-23 | 0.07225 |
| 2026-09-24 | 0.072137 |
| 2026-09-25 | 0.072341 |
| 2026-09-26 | 0.07252 |
| 2026-09-27 | 0.072552 |
| 2026-09-28 | 0.072644 |
| 2026-09-30 | 0.072323 |
| 2026-10-02 | 0.072209 |
| 2026-10-03 | 0.072561 |
| 2026-10-05 | 0.072573 |
| 2026-10-06 | 0.072076 |
| 2026-10-07 | 0.071806 |
| 2026-10-08 | 0.07163 |
| 2026-10-09 | 0.071411 |
| 2026-10-10 | 0.071635 |
| 2026-10-11 | 0.071583 |
| 2026-10-12 | 0.071561 |
| 2026-10-13 | 0.071348 |
| 2026-10-14 | 0.07148 |
High
0.08039
Low
0.04840
Average
0.06197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/CAD API questions
How do I get the ZMW/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/CAD rate in rates.CAD.
How far back does ZMW/CAD historical data go?
Daily ZMW/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.