ZMW to BZD exchange rate API
Zambian Kwacha to Belize Dollar · quoted 2026-10-16
0.10037
▲ +31.41% over 2Y
1 ZMW = 0.10037 BZD · 1 BZD = 9.9631 ZMW · Get this rate via the API
1 ZMW buys 0.10037 BZD as of 2026-10-16, so 1 BZD buys 9.9631 ZMW. Over the last 2 years, ZMW/BZD traded between 0.06945 and 0.11556, averaged 0.08964 and rose 31.41%. The API holds daily ZMW/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-16 | 0.076378 |
| 2024-10-17 | 0.076132 |
| 2024-10-18 | 0.075949 |
| 2024-10-19 | 0.076183 |
| 2024-10-20 | 0.075475 |
| 2024-10-21 | 0.075885 |
| 2024-10-22 | 0.075735 |
| 2024-10-23 | 0.075862 |
| 2024-10-24 | 0.075946 |
| 2024-10-25 | 0.075846 |
| 2024-10-26 | 0.076032 |
| 2024-10-27 | 0.075613 |
| 2024-10-28 | 0.076063 |
| 2024-10-29 | 0.07584 |
| 2024-10-30 | 0.075758 |
| 2024-10-31 | 0.075891 |
| 2024-11-01 | 0.075555 |
| 2024-11-02 | 0.076103 |
| 2024-11-03 | 0.074971 |
| 2024-11-04 | 0.075302 |
| 2024-11-05 | 0.075292 |
| 2024-11-06 | 0.07518 |
| 2024-11-07 | 0.075051 |
| 2024-11-08 | 0.074495 |
| 2024-11-09 | 0.074237 |
| 2024-11-10 | 0.073816 |
| 2024-11-11 | 0.074134 |
| 2024-11-12 | 0.07424 |
| 2024-11-13 | 0.074248 |
| 2024-11-14 | 0.074065 |
| 2024-11-15 | 0.07347 |
| 2024-11-16 | 0.073984 |
| 2024-11-17 | 0.073011 |
| 2024-11-18 | 0.073507 |
| 2024-11-19 | 0.073065 |
| 2024-11-20 | 0.073027 |
| 2024-11-21 | 0.073168 |
| 2024-11-22 | 0.07311 |
| 2024-11-23 | 0.073329 |
| 2024-11-24 | 0.072829 |
| 2024-11-25 | 0.073003 |
| 2024-11-26 | 0.073203 |
| 2024-11-27 | 0.073056 |
| 2024-11-28 | 0.073324 |
| 2024-11-29 | 0.074126 |
| 2024-11-30 | 0.073431 |
| 2024-12-01 | 0.074797 |
| 2024-12-02 | 0.073885 |
| 2024-12-03 | 0.074574 |
| 2024-12-04 | 0.074669 |
| 2024-12-05 | 0.074774 |
| 2024-12-06 | 0.074477 |
| 2024-12-07 | 0.074834 |
| 2024-12-08 | 0.07384 |
| 2024-12-09 | 0.07416 |
| 2024-12-10 | 0.07394 |
| 2024-12-11 | 0.073288 |
| 2024-12-12 | 0.073207 |
| 2024-12-13 | 0.073394 |
| 2024-12-14 | 0.073753 |
| 2024-12-15 | 0.072703 |
| 2024-12-16 | 0.072777 |
| 2024-12-17 | 0.072831 |
| 2024-12-18 | 0.072769 |
| 2024-12-19 | 0.072804 |
| 2024-12-20 | 0.072715 |
| 2024-12-21 | 0.072788 |
| 2024-12-22 | 0.07278 |
| 2024-12-23 | 0.072684 |
| 2024-12-24 | 0.072597 |
| 2024-12-25 | 0.072566 |
| 2024-12-26 | 0.072601 |
| 2024-12-27 | 0.072578 |
| 2024-12-28 | 0.072959 |
| 2024-12-29 | 0.072577 |
| 2024-12-30 | 0.07255 |
| 2024-12-31 | 0.072428 |
| 2025-01-01 | 0.071949 |
| 2025-01-02 | 0.072094 |
| 2025-01-03 | 0.072011 |
| 2025-01-04 | 0.072266 |
| 2025-01-05 | 0.071931 |
| 2025-01-06 | 0.072109 |
| 2025-01-07 | 0.071986 |
| 2025-01-08 | 0.071799 |
| 2025-01-09 | 0.071991 |
| 2025-01-10 | 0.072298 |
| 2025-01-11 | 0.072092 |
| 2025-01-12 | 0.072843 |
| 2025-01-13 | 0.072758 |
| 2025-01-14 | 0.072483 |
| 2025-01-15 | 0.072469 |
| 2025-01-16 | 0.072269 |
| 2025-01-17 | 0.072527 |
| 2025-01-18 | 0.072686 |
| 2025-01-19 | 0.072274 |
| 2025-01-20 | 0.07219 |
| 2025-01-21 | 0.072295 |
| 2025-01-22 | 0.072038 |
| 2025-01-23 | 0.071936 |
| 2025-01-24 | 0.072339 |
| 2025-01-25 | 0.072467 |
| 2025-01-26 | 0.072741 |
| 2025-01-27 | 0.072157 |
| 2025-01-28 | 0.072292 |
| 2025-01-29 | 0.07225 |
| 2025-01-30 | 0.072 |
| 2025-01-31 | 0.072045 |
| 2025-02-01 | 0.072047 |
| 2025-02-02 | 0.071813 |
| 2025-02-03 | 0.072316 |
| 2025-02-04 | 0.071756 |
| 2025-02-05 | 0.071682 |
| 2025-02-06 | 0.071763 |
| 2025-02-07 | 0.071561 |
| 2025-02-08 | 0.071933 |
| 2025-02-09 | 0.07163 |
| 2025-02-10 | 0.071573 |
| 2025-02-11 | 0.071697 |
| 2025-02-12 | 0.071557 |
| 2025-02-13 | 0.071612 |
| 2025-02-14 | 0.071846 |
| 2025-02-15 | 0.071493 |
| 2025-02-16 | 0.071429 |
| 2025-02-17 | 0.071403 |
| 2025-02-18 | 0.071518 |
| 2025-02-19 | 0.071213 |
| 2025-02-20 | 0.071394 |
| 2025-02-21 | 0.071103 |
| 2025-02-22 | 0.071524 |
| 2025-02-23 | 0.071122 |
| 2025-02-24 | 0.071363 |
| 2025-02-25 | 0.071237 |
| 2025-02-26 | 0.071168 |
| 2025-02-27 | 0.070992 |
| 2025-02-28 | 0.070976 |
| 2025-03-01 | 0.071358 |
| 2025-03-02 | 0.070361 |
| 2025-03-03 | 0.070775 |
| 2025-03-04 | 0.070752 |
| 2025-03-05 | 0.070172 |
| 2025-03-06 | 0.070049 |
| 2025-03-07 | 0.069858 |
| 2025-03-08 | 0.070535 |
| 2025-03-09 | 0.070541 |
| 2025-03-10 | 0.070683 |
| 2025-03-11 | 0.070543 |
| 2025-03-12 | 0.070485 |
| 2025-03-13 | 0.070464 |
| 2025-03-14 | 0.07035 |
| 2025-03-15 | 0.070488 |
| 2025-03-16 | 0.070301 |
| 2025-03-17 | 0.070318 |
| 2025-03-18 | 0.06998 |
| 2025-03-19 | 0.070044 |
| 2025-03-20 | 0.069792 |
| 2025-03-21 | 0.069756 |
| 2025-03-22 | 0.070341 |
| 2025-03-23 | 0.069553 |
| 2025-03-25 | 0.069446 |
| 2025-03-26 | 0.069545 |
| 2025-03-27 | 0.069448 |
| 2025-03-28 | 0.070067 |
| 2025-03-29 | 0.069719 |
| 2025-03-30 | 0.070874 |
| 2025-03-31 | 0.069676 |
| 2025-04-01 | 0.071208 |
| 2025-04-02 | 0.071219 |
| 2025-04-03 | 0.071652 |
| 2025-04-04 | 0.072019 |
| 2025-04-05 | 0.071194 |
| 2025-04-06 | 0.072314 |
| 2025-04-07 | 0.072194 |
| 2025-04-08 | 0.072156 |
| 2025-04-09 | 0.07215 |
| 2025-04-10 | 0.071917 |
| 2025-04-11 | 0.07082 |
| 2025-04-12 | 0.072299 |
| 2025-04-13 | 0.071305 |
| 2025-04-14 | 0.071574 |
| 2025-04-15 | 0.071318 |
| 2025-04-16 | 0.071161 |
| 2025-04-17 | 0.070866 |
| 2025-04-18 | 0.070681 |
| 2025-04-19 | 0.07076 |
| 2025-04-20 | 0.070698 |
| 2025-04-21 | 0.070571 |
| 2025-04-22 | 0.070366 |
| 2025-04-23 | 0.070551 |
| 2025-04-24 | 0.070938 |
| 2025-04-25 | 0.071112 |
| 2025-04-26 | 0.070896 |
| 2025-04-27 | 0.071679 |
| 2025-04-28 | 0.072033 |
| 2025-04-29 | 0.071751 |
| 2025-04-30 | 0.071902 |
| 2025-05-01 | 0.071921 |
| 2025-05-02 | 0.071954 |
| 2025-05-03 | 0.072202 |
| 2025-05-04 | 0.072455 |
| 2025-05-05 | 0.072427 |
| 2025-05-06 | 0.072589 |
| 2025-05-08 | 0.074367 |
| 2025-05-09 | 0.074758 |
| 2025-05-10 | 0.072373 |
| 2025-05-11 | 0.076054 |
| 2025-05-12 | 0.075318 |
| 2025-05-13 | 0.075726 |
| 2025-05-14 | 0.075609 |
| 2025-05-15 | 0.075524 |
| 2025-05-17 | 0.075736 |
| 2025-05-18 | 0.075 |
| 2025-05-19 | 0.074963 |
| 2025-05-20 | 0.074489 |
| 2025-05-21 | 0.074192 |
| 2025-05-22 | 0.074029 |
| 2025-05-23 | 0.07399 |
| 2025-05-24 | 0.07428 |
| 2025-05-25 | 0.073426 |
| 2025-05-26 | 0.073252 |
| 2025-05-27 | 0.073017 |
| 2025-05-28 | 0.074469 |
| 2025-05-29 | 0.075408 |
| 2025-05-30 | 0.075381 |
| 2025-05-31 | 0.074501 |
| 2025-06-01 | 0.075428 |
| 2025-06-02 | 0.074967 |
| 2025-06-03 | 0.075076 |
| 2025-06-04 | 0.075062 |
| 2025-06-05 | 0.077046 |
| 2025-06-06 | 0.076388 |
| 2025-06-07 | 0.075422 |
| 2025-06-08 | 0.081517 |
| 2025-06-09 | 0.080914 |
| 2025-06-10 | 0.080604 |
| 2025-06-11 | 0.079976 |
| 2025-06-12 | 0.080986 |
| 2025-06-13 | 0.08155 |
| 2025-06-14 | 0.083099 |
| 2025-06-15 | 0.083212 |
| 2025-06-16 | 0.082939 |
| 2025-06-17 | 0.082835 |
| 2025-06-18 | 0.082403 |
| 2025-06-19 | 0.084129 |
| 2025-06-20 | 0.086024 |
| 2025-06-21 | 0.086985 |
| 2025-06-22 | 0.08697 |
| 2025-06-23 | 0.086761 |
| 2025-06-24 | 0.086068 |
| 2025-06-25 | 0.085752 |
| 2025-06-26 | 0.085195 |
| 2025-06-27 | 0.08508 |
| 2025-06-28 | 0.084819 |
| 2025-06-29 | 0.084962 |
| 2025-06-30 | 0.084667 |
| 2025-07-01 | 0.083974 |
| 2025-07-02 | 0.083766 |
| 2025-07-03 | 0.083031 |
| 2025-07-04 | 0.082925 |
| 2025-07-05 | 0.082597 |
| 2025-07-06 | 0.082597 |
| 2025-07-07 | 0.082661 |
| 2025-07-08 | 0.08264 |
| 2025-07-09 | 0.082767 |
| 2025-07-10 | 0.082368 |
| 2025-07-11 | 0.086333 |
| 2025-07-12 | 0.08611 |
| 2025-07-13 | 0.086524 |
| 2025-07-14 | 0.086328 |
| 2025-07-15 | 0.086561 |
| 2025-07-16 | 0.088135 |
| 2025-07-17 | 0.087915 |
| 2025-07-18 | 0.087194 |
| 2025-07-19 | 0.087589 |
| 2025-07-20 | 0.08757 |
| 2025-07-21 | 0.08755 |
| 2025-07-22 | 0.08685 |
| 2025-07-23 | 0.086451 |
| 2025-07-24 | 0.086032 |
| 2025-07-25 | 0.085993 |
| 2025-07-26 | 0.085724 |
| 2025-07-27 | 0.085858 |
| 2025-07-28 | 0.085408 |
| 2025-07-29 | 0.086508 |
| 2025-07-30 | 0.086746 |
| 2025-07-31 | 0.087476 |
| 2025-08-01 | 0.087836 |
| 2025-08-02 | 0.088759 |
| 2025-08-03 | 0.08777 |
| 2025-08-04 | 0.087412 |
| 2025-08-05 | 0.087467 |
| 2025-08-06 | 0.086368 |
| 2025-08-07 | 0.086447 |
| 2025-08-08 | 0.086453 |
| 2025-08-09 | 0.086829 |
| 2025-08-10 | 0.086464 |
| 2025-08-11 | 0.086763 |
| 2025-08-12 | 0.086302 |
| 2025-08-13 | 0.086777 |
| 2025-08-14 | 0.087163 |
| 2025-08-15 | 0.086469 |
| 2025-08-16 | 0.086347 |
| 2025-08-17 | 0.0863 |
| 2025-08-18 | 0.086684 |
| 2025-08-19 | 0.086168 |
| 2025-08-20 | 0.086133 |
| 2025-08-21 | 0.086098 |
| 2025-08-22 | 0.086416 |
| 2025-08-23 | 0.086307 |
| 2025-08-24 | 0.086192 |
| 2025-08-25 | 0.085547 |
| 2025-08-26 | 0.086427 |
| 2025-08-27 | 0.086038 |
| 2025-08-28 | 0.085671 |
| 2025-08-29 | 0.085489 |
| 2025-08-30 | 0.085155 |
| 2025-08-31 | 0.085138 |
| 2025-09-01 | 0.084994 |
| 2025-09-02 | 0.084941 |
| 2025-09-03 | 0.084813 |
| 2025-09-04 | 0.084367 |
| 2025-09-05 | 0.08407 |
| 2025-09-06 | 0.084125 |
| 2025-09-07 | 0.084116 |
| 2025-09-08 | 0.084023 |
| 2025-09-09 | 0.083579 |
| 2025-09-10 | 0.083886 |
| 2025-09-11 | 0.083219 |
| 2025-09-13 | 0.084613 |
| 2025-09-14 | 0.084829 |
| 2025-09-15 | 0.084828 |
| 2025-09-16 | 0.084554 |
| 2025-09-17 | 0.085909 |
| 2025-09-18 | 0.085677 |
| 2025-09-19 | 0.084986 |
| 2025-09-20 | 0.084913 |
| 2025-09-21 | 0.085012 |
| 2025-09-22 | 0.085161 |
| 2025-09-23 | 0.084605 |
| 2025-09-24 | 0.085305 |
| 2025-09-25 | 0.084987 |
| 2025-09-26 | 0.084692 |
| 2025-09-27 | 0.084763 |
| 2025-09-28 | 0.084949 |
| 2025-09-29 | 0.084503 |
| 2025-09-30 | 0.084186 |
| 2025-10-01 | 0.084248 |
| 2025-10-02 | 0.083894 |
| 2025-10-03 | 0.084604 |
| 2025-10-04 | 0.084836 |
| 2025-10-05 | 0.084718 |
| 2025-10-06 | 0.084756 |
| 2025-10-07 | 0.084168 |
| 2025-10-08 | 0.08426 |
| 2025-10-09 | 0.084807 |
| 2025-10-10 | 0.089014 |
| 2025-10-11 | 0.088381 |
| 2025-10-12 | 0.088493 |
| 2025-10-13 | 0.087895 |
| 2025-10-14 | 0.089259 |
| 2025-10-15 | 0.088959 |
| 2025-10-16 | 0.088639 |
| 2025-10-17 | 0.088842 |
| 2025-10-18 | 0.088562 |
| 2025-10-19 | 0.088533 |
| 2025-10-20 | 0.088803 |
| 2025-10-21 | 0.088656 |
| 2025-10-22 | 0.089137 |
| 2025-10-23 | 0.089871 |
| 2025-10-24 | 0.090909 |
| 2025-10-25 | 0.090948 |
| 2025-10-26 | 0.090705 |
| 2025-10-27 | 0.090868 |
| 2025-10-28 | 0.091103 |
| 2025-10-29 | 0.091179 |
| 2025-10-30 | 0.090774 |
| 2025-10-31 | 0.090967 |
| 2025-11-01 | 0.090752 |
| 2025-11-02 | 0.090597 |
| 2025-11-03 | 0.090815 |
| 2025-11-04 | 0.090142 |
| 2025-11-05 | 0.089611 |
| 2025-11-06 | 0.089067 |
| 2025-11-07 | 0.088667 |
| 2025-11-08 | 0.088747 |
| 2025-11-09 | 0.08868 |
| 2025-11-10 | 0.088672 |
| 2025-11-11 | 0.08844 |
| 2025-11-12 | 0.088691 |
| 2025-11-13 | 0.089101 |
| 2025-11-14 | 0.088841 |
| 2025-11-15 | 0.089152 |
| 2025-11-16 | 0.089221 |
| 2025-11-17 | 0.089075 |
| 2025-11-18 | 0.088746 |
| 2025-11-19 | 0.088513 |
| 2025-11-20 | 0.088312 |
| 2025-11-21 | 0.087315 |
| 2025-11-22 | 0.08706 |
| 2025-11-23 | 0.087019 |
| 2025-11-24 | 0.087149 |
| 2025-11-25 | 0.087103 |
| 2025-11-26 | 0.087821 |
| 2025-11-27 | 0.088295 |
| 2025-11-28 | 0.087907 |
| 2025-11-29 | 0.088097 |
| 2025-11-30 | 0.087908 |
| 2025-12-01 | 0.087402 |
| 2025-12-02 | 0.08753 |
| 2025-12-03 | 0.087351 |
| 2025-12-04 | 0.086994 |
| 2025-12-05 | 0.087012 |
| 2025-12-06 | 0.086963 |
| 2025-12-07 | 0.08686 |
| 2025-12-08 | 0.087055 |
| 2025-12-09 | 0.086803 |
| 2025-12-11 | 0.086242 |
| 2025-12-12 | 0.087449 |
| 2025-12-13 | 0.087217 |
| 2025-12-14 | 0.087117 |
| 2025-12-15 | 0.087195 |
| 2025-12-16 | 0.086824 |
| 2025-12-17 | 0.087164 |
| 2025-12-18 | 0.087133 |
| 2025-12-19 | 0.088441 |
| 2025-12-20 | 0.088987 |
| 2025-12-21 | 0.088862 |
| 2025-12-22 | 0.088917 |
| 2025-12-23 | 0.089252 |
| 2025-12-24 | 0.089091 |
| 2025-12-25 | 0.08923 |
| 2025-12-26 | 0.089214 |
| 2025-12-27 | 0.089344 |
| 2025-12-28 | 0.08929 |
| 2025-12-29 | 0.089253 |
| 2025-12-30 | 0.089502 |
| 2025-12-31 | 0.090883 |
| 2026-01-01 | 0.090542 |
| 2026-01-02 | 0.090516 |
| 2026-01-03 | 0.091119 |
| 2026-01-04 | 0.091034 |
| 2026-01-05 | 0.09138 |
| 2026-01-06 | 0.094934 |
| 2026-01-07 | 0.095949 |
| 2026-01-08 | 0.100694 |
| 2026-01-09 | 0.101615 |
| 2026-01-10 | 0.103317 |
| 2026-01-11 | 0.103548 |
| 2026-01-12 | 0.103522 |
| 2026-01-13 | 0.103232 |
| 2026-01-14 | 0.103559 |
| 2026-01-15 | 0.101975 |
| 2026-01-16 | 0.101354 |
| 2026-01-17 | 0.099727 |
| 2026-01-18 | 0.099693 |
| 2026-01-19 | 0.099744 |
| 2026-01-20 | 0.100507 |
| 2026-01-21 | 0.099351 |
| 2026-01-22 | 0.099922 |
| 2026-01-23 | 0.101063 |
| 2026-01-24 | 0.103053 |
| 2026-01-25 | 0.102952 |
| 2026-01-26 | 0.102633 |
| 2026-01-27 | 0.102742 |
| 2026-01-28 | 0.101296 |
| 2026-01-29 | 0.101141 |
| 2026-01-30 | 0.101675 |
| 2026-01-31 | 0.10288 |
| 2026-02-01 | 0.101947 |
| 2026-02-02 | 0.102458 |
| 2026-02-03 | 0.10259 |
| 2026-02-04 | 0.10242 |
| 2026-02-05 | 0.103758 |
| 2026-02-06 | 0.107818 |
| 2026-02-07 | 0.107709 |
| 2026-02-08 | 0.107181 |
| 2026-02-09 | 0.107448 |
| 2026-02-10 | 0.10669 |
| 2026-02-11 | 0.105456 |
| 2026-02-12 | 0.105711 |
| 2026-02-13 | 0.109187 |
| 2026-02-14 | 0.110389 |
| 2026-02-15 | 0.110334 |
| 2026-02-16 | 0.110269 |
| 2026-02-17 | 0.109945 |
| 2026-02-18 | 0.108776 |
| 2026-02-19 | 0.107845 |
| 2026-02-20 | 0.106073 |
| 2026-02-21 | 0.106206 |
| 2026-02-22 | 0.106289 |
| 2026-02-23 | 0.105589 |
| 2026-02-24 | 0.105863 |
| 2026-02-25 | 0.106218 |
| 2026-02-26 | 0.106702 |
| 2026-02-27 | 0.106595 |
| 2026-02-28 | 0.106275 |
| 2026-03-01 | 0.106409 |
| 2026-03-02 | 0.106483 |
| 2026-03-03 | 0.105173 |
| 2026-03-04 | 0.104835 |
| 2026-03-05 | 0.104716 |
| 2026-03-06 | 0.104118 |
| 2026-03-07 | 0.104316 |
| 2026-03-08 | 0.103746 |
| 2026-03-09 | 0.104104 |
| 2026-03-10 | 0.103386 |
| 2026-03-11 | 0.10384 |
| 2026-03-12 | 0.103238 |
| 2026-03-13 | 0.103463 |
| 2026-03-14 | 0.103643 |
| 2026-03-15 | 0.103751 |
| 2026-03-16 | 0.103788 |
| 2026-03-17 | 0.102877 |
| 2026-03-18 | 0.102748 |
| 2026-03-19 | 0.103159 |
| 2026-03-20 | 0.102687 |
| 2026-03-21 | 0.103312 |
| 2026-03-22 | 0.103147 |
| 2026-03-23 | 0.103252 |
| 2026-03-24 | 0.102743 |
| 2026-03-25 | 0.106079 |
| 2026-03-26 | 0.108064 |
| 2026-03-27 | 0.1065 |
| 2026-03-28 | 0.106835 |
| 2026-03-29 | 0.106778 |
| 2026-03-30 | 0.106564 |
| 2026-03-31 | 0.10573 |
| 2026-04-01 | 0.104872 |
| 2026-04-02 | 0.104728 |
| 2026-04-03 | 0.104486 |
| 2026-04-04 | 0.104651 |
| 2026-04-05 | 0.10463 |
| 2026-04-06 | 0.104481 |
| 2026-04-07 | 0.10453 |
| 2026-04-08 | 0.102805 |
| 2026-04-09 | 0.105161 |
| 2026-04-10 | 0.105436 |
| 2026-04-11 | 0.105712 |
| 2026-04-12 | 0.105712 |
| 2026-04-13 | 0.105712 |
| 2026-04-14 | 0.105712 |
| 2026-04-15 | 0.105164 |
| 2026-04-16 | 0.104888 |
| 2026-04-17 | 0.105162 |
| 2026-04-18 | 0.105715 |
| 2026-04-19 | 0.105713 |
| 2026-04-20 | 0.105712 |
| 2026-04-21 | 0.106271 |
| 2026-04-22 | 0.105716 |
| 2026-04-23 | 0.105716 |
| 2026-04-24 | 0.10741 |
| 2026-04-25 | 0.106275 |
| 2026-04-26 | 0.106275 |
| 2026-04-27 | 0.106275 |
| 2026-04-28 | 0.106403 |
| 2026-04-29 | 0.106003 |
| 2026-04-30 | 0.106556 |
| 2026-05-01 | 0.107694 |
| 2026-05-02 | 0.107694 |
| 2026-05-03 | 0.107694 |
| 2026-05-04 | 0.107694 |
| 2026-05-05 | 0.107404 |
| 2026-05-06 | 0.106553 |
| 2026-05-07 | 0.10627 |
| 2026-05-08 | 0.105576 |
| 2026-05-09 | 0.105629 |
| 2026-05-10 | 0.105639 |
| 2026-05-11 | 0.105639 |
| 2026-05-12 | 0.106014 |
| 2026-05-14 | 0.105944 |
| 2026-05-15 | 0.106836 |
| 2026-05-16 | 0.106532 |
| 2026-05-17 | 0.106421 |
| 2026-05-18 | 0.106835 |
| 2026-05-19 | 0.106493 |
| 2026-05-20 | 0.106438 |
| 2026-05-21 | 0.105987 |
| 2026-05-23 | 0.106649 |
| 2026-05-24 | 0.106652 |
| 2026-05-25 | 0.106444 |
| 2026-05-26 | 0.106493 |
| 2026-05-27 | 0.106844 |
| 2026-05-28 | 0.107467 |
| 2026-05-29 | 0.108139 |
| 2026-05-30 | 0.109322 |
| 2026-05-31 | 0.109129 |
| 2026-06-01 | 0.109209 |
| 2026-06-02 | 0.110055 |
| 2026-06-03 | 0.112155 |
| 2026-06-04 | 0.113117 |
| 2026-06-05 | 0.114689 |
| 2026-06-06 | 0.114259 |
| 2026-06-09 | 0.113601 |
| 2026-06-10 | 0.113023 |
| 2026-06-11 | 0.114734 |
| 2026-06-12 | 0.115555 |
| 2026-06-13 | 0.114598 |
| 2026-06-14 | 0.114533 |
| 2026-06-15 | 0.114472 |
| 2026-06-16 | 0.114178 |
| 2026-06-17 | 0.113501 |
| 2026-06-18 | 0.112811 |
| 2026-06-19 | 0.111884 |
| 2026-06-20 | 0.112549 |
| 2026-06-21 | 0.112377 |
| 2026-06-22 | 0.11251 |
| 2026-06-23 | 0.113041 |
| 2026-06-24 | 0.11131 |
| 2026-06-25 | 0.111572 |
| 2026-06-26 | 0.111321 |
| 2026-06-27 | 0.111275 |
| 2026-06-28 | 0.110874 |
| 2026-06-29 | 0.110988 |
| 2026-06-30 | 0.11084 |
| 2026-07-01 | 0.111433 |
| 2026-07-02 | 0.110471 |
| 2026-07-03 | 0.110032 |
| 2026-07-04 | 0.109781 |
| 2026-07-05 | 0.109604 |
| 2026-07-06 | 0.109762 |
| 2026-07-07 | 0.109642 |
| 2026-07-08 | 0.108921 |
| 2026-07-09 | 0.109887 |
| 2026-07-10 | 0.110557 |
| 2026-07-11 | 0.110987 |
| 2026-07-12 | 0.111383 |
| 2026-07-13 | 0.111368 |
| 2026-07-14 | 0.111572 |
| 2026-07-15 | 0.110556 |
| 2026-07-16 | 0.109389 |
| 2026-07-17 | 0.110291 |
| 2026-07-18 | 0.109867 |
| 2026-07-19 | 0.110445 |
| 2026-07-20 | 0.109929 |
| 2026-07-21 | 0.110075 |
| 2026-07-22 | 0.109396 |
| 2026-07-23 | 0.109069 |
| 2026-07-24 | 0.108376 |
| 2026-07-25 | 0.10824 |
| 2026-07-26 | 0.108031 |
| 2026-07-27 | 0.107951 |
| 2026-07-28 | 0.10838 |
| 2026-07-29 | 0.107316 |
| 2026-07-30 | 0.106545 |
| 2026-07-31 | 0.106892 |
| 2026-08-01 | 0.107447 |
| 2026-08-02 | 0.107576 |
| 2026-08-03 | 0.107287 |
| 2026-08-04 | 0.106957 |
| 2026-08-05 | 0.106049 |
| 2026-08-06 | 0.105412 |
| 2026-08-07 | 0.105489 |
| 2026-08-08 | 0.107122 |
| 2026-08-09 | 0.107151 |
| 2026-08-10 | 0.107237 |
| 2026-08-11 | 0.107315 |
| 2026-08-12 | 0.106961 |
| 2026-08-13 | 0.106907 |
| 2026-08-14 | 0.10735 |
| 2026-08-15 | 0.106267 |
| 2026-08-16 | 0.10659 |
| 2026-08-17 | 0.106036 |
| 2026-08-18 | 0.10627 |
| 2026-08-20 | 0.107226 |
| 2026-08-21 | 0.106149 |
| 2026-08-22 | 0.106205 |
| 2026-08-23 | 0.106212 |
| 2026-08-24 | 0.106522 |
| 2026-08-25 | 0.105076 |
| 2026-08-26 | 0.105456 |
| 2026-08-27 | 0.105747 |
| 2026-08-28 | 0.1058 |
| 2026-08-29 | 0.105656 |
| 2026-08-30 | 0.10593 |
| 2026-08-31 | 0.106207 |
| 2026-09-01 | 0.10499 |
| 2026-09-02 | 0.105131 |
| 2026-09-03 | 0.105125 |
| 2026-09-04 | 0.104739 |
| 2026-09-05 | 0.104658 |
| 2026-09-06 | 0.104795 |
| 2026-09-07 | 0.104607 |
| 2026-09-08 | 0.104555 |
| 2026-09-09 | 0.104105 |
| 2026-09-10 | 0.104291 |
| 2026-09-11 | 0.10446 |
| 2026-09-12 | 0.104119 |
| 2026-09-13 | 0.104199 |
| 2026-09-14 | 0.104059 |
| 2026-09-15 | 0.103755 |
| 2026-09-16 | 0.102742 |
| 2026-09-17 | 0.103098 |
| 2026-09-18 | 0.102481 |
| 2026-09-19 | 0.102273 |
| 2026-09-20 | 0.102709 |
| 2026-09-21 | 0.102177 |
| 2026-09-22 | 0.102467 |
| 2026-09-23 | 0.103333 |
| 2026-09-24 | 0.103207 |
| 2026-09-25 | 0.102992 |
| 2026-09-26 | 0.103308 |
| 2026-09-27 | 0.103382 |
| 2026-09-28 | 0.103282 |
| 2026-09-30 | 0.102672 |
| 2026-10-02 | 0.102531 |
| 2026-10-03 | 0.102568 |
| 2026-10-05 | 0.102482 |
| 2026-10-06 | 0.101722 |
| 2026-10-07 | 0.101383 |
| 2026-10-08 | 0.101075 |
| 2026-10-09 | 0.100989 |
| 2026-10-10 | 0.101226 |
| 2026-10-11 | 0.101105 |
| 2026-10-12 | 0.10097 |
| 2026-10-13 | 0.101088 |
| 2026-10-14 | 0.101282 |
| 2026-10-15 | 0.100696 |
| 2026-10-16 | 0.10037 |
High
0.11556
Low
0.06945
Average
0.08964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BZD API questions
How do I get the ZMW/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BZD rate in rates.BZD.
How far back does ZMW/BZD historical data go?
Daily ZMW/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.