ZMW to BYN exchange rate API
Zambian Kwacha to Belarussian Ruble · quoted 2026-10-19
0.15110
▲ +22.57% over 2Y
1 ZMW = 0.15110 BYN · 1 BYN = 6.6183 ZMW · Get this rate via the API
1 ZMW buys 0.15110 BYN as of 2026-10-19, so 1 BYN buys 6.6183 ZMW. Over the last 2 years, ZMW/BYN traded between 0.11284 and 0.16188, averaged 0.13840 and rose 22.57%. The API holds daily ZMW/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 0.123271 |
| 2024-10-20 | 0.122651 |
| 2024-10-21 | 0.123234 |
| 2024-10-22 | 0.122574 |
| 2024-10-23 | 0.122898 |
| 2024-10-24 | 0.123295 |
| 2024-10-25 | 0.12313 |
| 2024-10-26 | 0.123081 |
| 2024-10-27 | 0.122883 |
| 2024-10-28 | 0.123169 |
| 2024-10-29 | 0.122861 |
| 2024-10-30 | 0.123024 |
| 2024-10-31 | 0.122895 |
| 2024-11-01 | 0.122691 |
| 2024-11-02 | 0.123077 |
| 2024-11-03 | 0.121828 |
| 2024-11-04 | 0.122048 |
| 2024-11-05 | 0.122052 |
| 2024-11-06 | 0.121866 |
| 2024-11-07 | 0.121625 |
| 2024-11-08 | 0.120562 |
| 2024-11-09 | 0.120145 |
| 2024-11-10 | 0.119965 |
| 2024-11-11 | 0.119784 |
| 2024-11-12 | 0.11994 |
| 2024-11-13 | 0.120006 |
| 2024-11-14 | 0.119764 |
| 2024-11-15 | 0.119137 |
| 2024-11-16 | 0.119821 |
| 2024-11-17 | 0.118655 |
| 2024-11-18 | 0.118884 |
| 2024-11-19 | 0.118541 |
| 2024-11-20 | 0.118239 |
| 2024-11-21 | 0.118476 |
| 2024-11-22 | 0.118326 |
| 2024-11-23 | 0.118613 |
| 2024-11-24 | 0.118358 |
| 2024-11-25 | 0.118304 |
| 2024-11-26 | 0.118429 |
| 2024-11-27 | 0.118605 |
| 2024-11-28 | 0.118724 |
| 2024-11-29 | 0.120159 |
| 2024-11-30 | 0.118779 |
| 2024-12-01 | 0.121344 |
| 2024-12-02 | 0.119983 |
| 2024-12-03 | 0.121058 |
| 2024-12-04 | 0.121269 |
| 2024-12-05 | 0.121054 |
| 2024-12-06 | 0.12063 |
| 2024-12-07 | 0.121104 |
| 2024-12-08 | 0.120051 |
| 2024-12-09 | 0.11996 |
| 2024-12-10 | 0.119689 |
| 2024-12-11 | 0.118672 |
| 2024-12-12 | 0.118825 |
| 2024-12-13 | 0.118883 |
| 2024-12-14 | 0.119877 |
| 2024-12-15 | 0.118153 |
| 2024-12-16 | 0.118235 |
| 2024-12-17 | 0.117916 |
| 2024-12-18 | 0.118191 |
| 2024-12-19 | 0.118274 |
| 2024-12-20 | 0.118114 |
| 2024-12-21 | 0.118307 |
| 2024-12-22 | 0.118026 |
| 2024-12-23 | 0.118055 |
| 2024-12-24 | 0.117957 |
| 2024-12-25 | 0.117808 |
| 2024-12-26 | 0.118025 |
| 2024-12-27 | 0.118096 |
| 2024-12-28 | 0.118585 |
| 2024-12-29 | 0.117803 |
| 2024-12-30 | 0.11794 |
| 2024-12-31 | 0.11767 |
| 2025-01-01 | 0.116771 |
| 2025-01-02 | 0.117192 |
| 2025-01-03 | 0.117076 |
| 2025-01-04 | 0.117443 |
| 2025-01-05 | 0.116754 |
| 2025-01-06 | 0.117251 |
| 2025-01-07 | 0.117027 |
| 2025-01-08 | 0.11673 |
| 2025-01-09 | 0.116982 |
| 2025-01-10 | 0.117476 |
| 2025-01-11 | 0.117161 |
| 2025-01-12 | 0.118228 |
| 2025-01-13 | 0.117858 |
| 2025-01-14 | 0.117774 |
| 2025-01-15 | 0.11789 |
| 2025-01-16 | 0.117442 |
| 2025-01-17 | 0.117889 |
| 2025-01-18 | 0.118111 |
| 2025-01-19 | 0.11731 |
| 2025-01-20 | 0.117443 |
| 2025-01-21 | 0.117558 |
| 2025-01-22 | 0.117155 |
| 2025-01-23 | 0.117029 |
| 2025-01-24 | 0.117613 |
| 2025-01-25 | 0.117768 |
| 2025-01-26 | 0.11775 |
| 2025-01-27 | 0.117415 |
| 2025-01-28 | 0.117579 |
| 2025-01-29 | 0.117392 |
| 2025-01-30 | 0.117052 |
| 2025-01-31 | 0.117134 |
| 2025-02-01 | 0.117092 |
| 2025-02-02 | 0.116563 |
| 2025-02-03 | 0.116737 |
| 2025-02-04 | 0.11709 |
| 2025-02-05 | 0.116509 |
| 2025-02-06 | 0.116527 |
| 2025-02-07 | 0.116264 |
| 2025-02-08 | 0.116925 |
| 2025-02-09 | 0.11626 |
| 2025-02-10 | 0.116242 |
| 2025-02-11 | 0.11633 |
| 2025-02-12 | 0.116112 |
| 2025-02-13 | 0.116173 |
| 2025-02-14 | 0.116699 |
| 2025-02-15 | 0.116744 |
| 2025-02-16 | 0.115903 |
| 2025-02-17 | 0.116516 |
| 2025-02-18 | 0.116279 |
| 2025-02-19 | 0.11587 |
| 2025-02-20 | 0.116059 |
| 2025-02-21 | 0.115589 |
| 2025-02-22 | 0.116236 |
| 2025-02-23 | 0.115441 |
| 2025-02-24 | 0.116025 |
| 2025-02-25 | 0.115815 |
| 2025-02-26 | 0.115991 |
| 2025-02-27 | 0.11537 |
| 2025-02-28 | 0.115402 |
| 2025-03-01 | 0.115984 |
| 2025-03-02 | 0.114231 |
| 2025-03-03 | 0.11508 |
| 2025-03-04 | 0.115033 |
| 2025-03-05 | 0.114149 |
| 2025-03-06 | 0.114024 |
| 2025-03-07 | 0.113579 |
| 2025-03-08 | 0.114616 |
| 2025-03-09 | 0.114928 |
| 2025-03-10 | 0.114819 |
| 2025-03-11 | 0.114658 |
| 2025-03-12 | 0.114552 |
| 2025-03-13 | 0.114564 |
| 2025-03-14 | 0.114358 |
| 2025-03-15 | 0.114557 |
| 2025-03-16 | 0.114302 |
| 2025-03-17 | 0.114348 |
| 2025-03-18 | 0.113716 |
| 2025-03-19 | 0.113862 |
| 2025-03-20 | 0.113468 |
| 2025-03-21 | 0.113386 |
| 2025-03-22 | 0.114332 |
| 2025-03-23 | 0.113319 |
| 2025-03-25 | 0.11284 |
| 2025-03-26 | 0.113005 |
| 2025-03-27 | 0.112844 |
| 2025-03-28 | 0.113848 |
| 2025-03-29 | 0.113379 |
| 2025-03-30 | 0.114657 |
| 2025-03-31 | 0.11413 |
| 2025-04-01 | 0.116213 |
| 2025-04-02 | 0.116299 |
| 2025-04-03 | 0.117158 |
| 2025-04-04 | 0.117255 |
| 2025-04-05 | 0.116303 |
| 2025-04-06 | 0.117419 |
| 2025-04-07 | 0.117229 |
| 2025-04-08 | 0.117116 |
| 2025-04-09 | 0.117295 |
| 2025-04-10 | 0.116612 |
| 2025-04-11 | 0.116504 |
| 2025-04-12 | 0.117526 |
| 2025-04-13 | 0.115732 |
| 2025-04-14 | 0.11655 |
| 2025-04-15 | 0.116133 |
| 2025-04-16 | 0.115863 |
| 2025-04-17 | 0.11517 |
| 2025-04-18 | 0.114942 |
| 2025-04-19 | 0.115359 |
| 2025-04-20 | 0.114754 |
| 2025-04-21 | 0.114661 |
| 2025-04-22 | 0.114399 |
| 2025-04-23 | 0.114482 |
| 2025-04-24 | 0.115189 |
| 2025-04-25 | 0.115607 |
| 2025-04-26 | 0.115223 |
| 2025-04-27 | 0.116339 |
| 2025-04-28 | 0.117254 |
| 2025-04-29 | 0.117071 |
| 2025-04-30 | 0.116996 |
| 2025-05-01 | 0.117192 |
| 2025-05-02 | 0.11698 |
| 2025-05-03 | 0.117373 |
| 2025-05-04 | 0.117631 |
| 2025-05-05 | 0.11775 |
| 2025-05-06 | 0.117942 |
| 2025-05-08 | 0.120926 |
| 2025-05-09 | 0.121614 |
| 2025-05-10 | 0.117663 |
| 2025-05-11 | 0.12344 |
| 2025-05-12 | 0.122568 |
| 2025-05-13 | 0.123547 |
| 2025-05-14 | 0.122989 |
| 2025-05-15 | 0.122969 |
| 2025-05-17 | 0.123171 |
| 2025-05-18 | 0.121736 |
| 2025-05-19 | 0.121789 |
| 2025-05-20 | 0.121044 |
| 2025-05-21 | 0.121056 |
| 2025-05-22 | 0.120407 |
| 2025-05-23 | 0.120323 |
| 2025-05-24 | 0.121008 |
| 2025-05-25 | 0.119177 |
| 2025-05-26 | 0.119586 |
| 2025-05-27 | 0.118769 |
| 2025-05-28 | 0.121118 |
| 2025-05-29 | 0.122799 |
| 2025-05-30 | 0.122643 |
| 2025-05-31 | 0.121118 |
| 2025-06-01 | 0.122424 |
| 2025-06-02 | 0.122133 |
| 2025-06-03 | 0.122491 |
| 2025-06-04 | 0.122136 |
| 2025-06-05 | 0.125415 |
| 2025-06-06 | 0.124319 |
| 2025-06-07 | 0.122989 |
| 2025-06-08 | 0.132314 |
| 2025-06-09 | 0.131542 |
| 2025-06-10 | 0.1311 |
| 2025-06-11 | 0.130072 |
| 2025-06-12 | 0.13189 |
| 2025-06-13 | 0.132626 |
| 2025-06-14 | 0.134979 |
| 2025-06-15 | 0.135057 |
| 2025-06-16 | 0.135013 |
| 2025-06-17 | 0.134786 |
| 2025-06-18 | 0.134121 |
| 2025-06-19 | 0.136977 |
| 2025-06-20 | 0.139912 |
| 2025-06-21 | 0.141182 |
| 2025-06-22 | 0.141157 |
| 2025-06-23 | 0.141143 |
| 2025-06-24 | 0.140181 |
| 2025-06-25 | 0.139601 |
| 2025-06-26 | 0.139005 |
| 2025-06-27 | 0.138416 |
| 2025-06-28 | 0.1379 |
| 2025-06-29 | 0.137904 |
| 2025-06-30 | 0.137852 |
| 2025-07-01 | 0.136573 |
| 2025-07-02 | 0.136234 |
| 2025-07-03 | 0.13522 |
| 2025-07-04 | 0.134867 |
| 2025-07-05 | 0.134275 |
| 2025-07-06 | 0.134208 |
| 2025-07-07 | 0.134514 |
| 2025-07-08 | 0.134517 |
| 2025-07-09 | 0.134719 |
| 2025-07-10 | 0.134046 |
| 2025-07-11 | 0.14051 |
| 2025-07-12 | 0.140431 |
| 2025-07-13 | 0.140433 |
| 2025-07-14 | 0.140381 |
| 2025-07-15 | 0.140742 |
| 2025-07-16 | 0.143032 |
| 2025-07-17 | 0.142986 |
| 2025-07-18 | 0.14185 |
| 2025-07-19 | 0.142393 |
| 2025-07-20 | 0.14224 |
| 2025-07-21 | 0.142336 |
| 2025-07-22 | 0.141722 |
| 2025-07-23 | 0.141105 |
| 2025-07-24 | 0.140013 |
| 2025-07-25 | 0.139842 |
| 2025-07-26 | 0.139349 |
| 2025-07-27 | 0.139352 |
| 2025-07-28 | 0.139299 |
| 2025-07-29 | 0.140715 |
| 2025-07-30 | 0.141106 |
| 2025-07-31 | 0.142341 |
| 2025-08-01 | 0.142963 |
| 2025-08-02 | 0.14329 |
| 2025-08-03 | 0.142913 |
| 2025-08-04 | 0.142845 |
| 2025-08-05 | 0.143146 |
| 2025-08-06 | 0.142265 |
| 2025-08-07 | 0.142323 |
| 2025-08-08 | 0.142076 |
| 2025-08-09 | 0.142019 |
| 2025-08-10 | 0.142075 |
| 2025-08-11 | 0.141999 |
| 2025-08-12 | 0.14138 |
| 2025-08-13 | 0.142613 |
| 2025-08-14 | 0.143886 |
| 2025-08-15 | 0.143286 |
| 2025-08-16 | 0.14337 |
| 2025-08-17 | 0.143369 |
| 2025-08-18 | 0.143886 |
| 2025-08-19 | 0.143615 |
| 2025-08-20 | 0.143926 |
| 2025-08-21 | 0.144479 |
| 2025-08-22 | 0.144621 |
| 2025-08-23 | 0.144587 |
| 2025-08-24 | 0.144592 |
| 2025-08-25 | 0.144815 |
| 2025-08-26 | 0.145587 |
| 2025-08-27 | 0.145128 |
| 2025-08-28 | 0.144656 |
| 2025-08-29 | 0.144529 |
| 2025-08-30 | 0.142445 |
| 2025-08-31 | 0.143926 |
| 2025-09-01 | 0.142625 |
| 2025-09-02 | 0.142321 |
| 2025-09-03 | 0.142172 |
| 2025-09-04 | 0.141592 |
| 2025-09-05 | 0.141102 |
| 2025-09-06 | 0.141131 |
| 2025-09-07 | 0.14116 |
| 2025-09-08 | 0.141217 |
| 2025-09-09 | 0.140613 |
| 2025-09-10 | 0.140461 |
| 2025-09-11 | 0.139838 |
| 2025-09-13 | 0.142538 |
| 2025-09-14 | 0.142698 |
| 2025-09-15 | 0.142592 |
| 2025-09-16 | 0.142161 |
| 2025-09-17 | 0.144694 |
| 2025-09-18 | 0.144203 |
| 2025-09-19 | 0.142904 |
| 2025-09-20 | 0.142645 |
| 2025-09-21 | 0.142879 |
| 2025-09-22 | 0.142791 |
| 2025-09-23 | 0.142282 |
| 2025-09-24 | 0.143472 |
| 2025-09-25 | 0.142872 |
| 2025-09-26 | 0.142246 |
| 2025-09-27 | 0.142406 |
| 2025-09-28 | 0.142456 |
| 2025-09-29 | 0.142481 |
| 2025-09-30 | 0.141639 |
| 2025-10-01 | 0.141704 |
| 2025-10-02 | 0.141237 |
| 2025-10-03 | 0.142545 |
| 2025-10-04 | 0.142928 |
| 2025-10-05 | 0.142556 |
| 2025-10-06 | 0.14279 |
| 2025-10-07 | 0.142125 |
| 2025-10-08 | 0.142239 |
| 2025-10-09 | 0.143183 |
| 2025-10-10 | 0.149953 |
| 2025-10-11 | 0.149331 |
| 2025-10-12 | 0.149299 |
| 2025-10-13 | 0.149269 |
| 2025-10-14 | 0.150667 |
| 2025-10-15 | 0.150556 |
| 2025-10-16 | 0.150026 |
| 2025-10-17 | 0.150376 |
| 2025-10-18 | 0.149741 |
| 2025-10-19 | 0.14983 |
| 2025-10-20 | 0.149823 |
| 2025-10-21 | 0.14992 |
| 2025-10-22 | 0.150733 |
| 2025-10-23 | 0.152067 |
| 2025-10-24 | 0.153867 |
| 2025-10-25 | 0.153745 |
| 2025-10-26 | 0.153733 |
| 2025-10-27 | 0.153799 |
| 2025-10-28 | 0.154152 |
| 2025-10-29 | 0.154293 |
| 2025-10-30 | 0.153678 |
| 2025-10-31 | 0.153836 |
| 2025-11-01 | 0.15341 |
| 2025-11-02 | 0.153421 |
| 2025-11-03 | 0.153683 |
| 2025-11-04 | 0.152539 |
| 2025-11-05 | 0.15161 |
| 2025-11-06 | 0.150612 |
| 2025-11-07 | 0.150062 |
| 2025-11-08 | 0.150207 |
| 2025-11-09 | 0.150212 |
| 2025-11-10 | 0.150199 |
| 2025-11-11 | 0.149753 |
| 2025-11-12 | 0.150217 |
| 2025-11-13 | 0.150929 |
| 2025-11-14 | 0.150575 |
| 2025-11-15 | 0.150906 |
| 2025-11-16 | 0.151142 |
| 2025-11-17 | 0.150923 |
| 2025-11-18 | 0.150374 |
| 2025-11-19 | 0.15011 |
| 2025-11-20 | 0.149772 |
| 2025-11-21 | 0.148126 |
| 2025-11-22 | 0.147517 |
| 2025-11-23 | 0.147507 |
| 2025-11-24 | 0.147901 |
| 2025-11-25 | 0.147647 |
| 2025-11-26 | 0.149079 |
| 2025-11-27 | 0.149806 |
| 2025-11-28 | 0.138101 |
| 2025-11-29 | 0.129264 |
| 2025-11-30 | 0.127609 |
| 2025-12-01 | 0.130769 |
| 2025-12-02 | 0.136588 |
| 2025-12-03 | 0.137247 |
| 2025-12-04 | 0.125577 |
| 2025-12-05 | 0.124519 |
| 2025-12-06 | 0.123879 |
| 2025-12-07 | 0.123868 |
| 2025-12-08 | 0.124614 |
| 2025-12-09 | 0.124641 |
| 2025-12-11 | 0.125365 |
| 2025-12-12 | 0.127693 |
| 2025-12-13 | 0.127487 |
| 2025-12-14 | 0.127539 |
| 2025-12-15 | 0.127158 |
| 2025-12-16 | 0.126275 |
| 2025-12-17 | 0.127202 |
| 2025-12-18 | 0.127143 |
| 2025-12-19 | 0.128834 |
| 2025-12-20 | 0.129636 |
| 2025-12-21 | 0.129539 |
| 2025-12-22 | 0.129064 |
| 2025-12-23 | 0.128491 |
| 2025-12-24 | 0.128201 |
| 2025-12-25 | 0.129217 |
| 2025-12-26 | 0.129213 |
| 2025-12-27 | 0.129283 |
| 2025-12-28 | 0.129275 |
| 2025-12-29 | 0.129025 |
| 2025-12-30 | 0.128432 |
| 2025-12-31 | 0.131553 |
| 2026-01-01 | 0.131906 |
| 2026-01-02 | 0.131961 |
| 2026-01-03 | 0.132746 |
| 2026-01-04 | 0.132774 |
| 2026-01-05 | 0.133687 |
| 2026-01-06 | 0.139679 |
| 2026-01-07 | 0.140123 |
| 2026-01-08 | 0.147323 |
| 2026-01-09 | 0.1484 |
| 2026-01-10 | 0.149995 |
| 2026-01-11 | 0.150664 |
| 2026-01-12 | 0.150092 |
| 2026-01-13 | 0.149252 |
| 2026-01-14 | 0.149177 |
| 2026-01-15 | 0.147145 |
| 2026-01-16 | 0.145584 |
| 2026-01-17 | 0.142565 |
| 2026-01-18 | 0.142966 |
| 2026-01-19 | 0.142617 |
| 2026-01-20 | 0.143824 |
| 2026-01-21 | 0.142 |
| 2026-01-22 | 0.141223 |
| 2026-01-23 | 0.142383 |
| 2026-01-24 | 0.144499 |
| 2026-01-25 | 0.144355 |
| 2026-01-26 | 0.145143 |
| 2026-01-27 | 0.145323 |
| 2026-01-28 | 0.143043 |
| 2026-01-29 | 0.142577 |
| 2026-01-30 | 0.142841 |
| 2026-01-31 | 0.144057 |
| 2026-02-01 | 0.144046 |
| 2026-02-02 | 0.144754 |
| 2026-02-03 | 0.145671 |
| 2026-02-04 | 0.146028 |
| 2026-02-05 | 0.147501 |
| 2026-02-06 | 0.15356 |
| 2026-02-07 | 0.153308 |
| 2026-02-08 | 0.152676 |
| 2026-02-09 | 0.153433 |
| 2026-02-10 | 0.152766 |
| 2026-02-11 | 0.150781 |
| 2026-02-12 | 0.150535 |
| 2026-02-13 | 0.155222 |
| 2026-02-14 | 0.156696 |
| 2026-02-15 | 0.156893 |
| 2026-02-16 | 0.156488 |
| 2026-02-17 | 0.15564 |
| 2026-02-18 | 0.154319 |
| 2026-02-19 | 0.152618 |
| 2026-02-20 | 0.150611 |
| 2026-02-21 | 0.150759 |
| 2026-02-22 | 0.151205 |
| 2026-02-23 | 0.151182 |
| 2026-02-24 | 0.150906 |
| 2026-02-25 | 0.150964 |
| 2026-02-26 | 0.152559 |
| 2026-02-27 | 0.153001 |
| 2026-02-28 | 0.152988 |
| 2026-03-01 | 0.15305 |
| 2026-03-02 | 0.1532 |
| 2026-03-03 | 0.151553 |
| 2026-03-04 | 0.151459 |
| 2026-03-05 | 0.152122 |
| 2026-03-06 | 0.151809 |
| 2026-03-07 | 0.152753 |
| 2026-03-08 | 0.151438 |
| 2026-03-09 | 0.151122 |
| 2026-03-10 | 0.150949 |
| 2026-03-11 | 0.151786 |
| 2026-03-12 | 0.151385 |
| 2026-03-13 | 0.151863 |
| 2026-03-14 | 0.152241 |
| 2026-03-15 | 0.152248 |
| 2026-03-16 | 0.152847 |
| 2026-03-17 | 0.153211 |
| 2026-03-18 | 0.154528 |
| 2026-03-19 | 0.156185 |
| 2026-03-20 | 0.155854 |
| 2026-03-21 | 0.154606 |
| 2026-03-22 | 0.154945 |
| 2026-03-23 | 0.153785 |
| 2026-03-24 | 0.151947 |
| 2026-03-25 | 0.156055 |
| 2026-03-26 | 0.15915 |
| 2026-03-27 | 0.157743 |
| 2026-03-28 | 0.158126 |
| 2026-03-29 | 0.157577 |
| 2026-03-30 | 0.157248 |
| 2026-03-31 | 0.156009 |
| 2026-04-01 | 0.154787 |
| 2026-04-02 | 0.154445 |
| 2026-04-03 | 0.153767 |
| 2026-04-04 | 0.153249 |
| 2026-04-05 | 0.153249 |
| 2026-04-06 | 0.153254 |
| 2026-04-07 | 0.153068 |
| 2026-04-08 | 0.150613 |
| 2026-04-09 | 0.15223 |
| 2026-04-10 | 0.151405 |
| 2026-04-11 | 0.150879 |
| 2026-04-12 | 0.150861 |
| 2026-04-13 | 0.150631 |
| 2026-04-14 | 0.14983 |
| 2026-04-15 | 0.149111 |
| 2026-04-16 | 0.149032 |
| 2026-04-17 | 0.148744 |
| 2026-04-18 | 0.149296 |
| 2026-04-19 | 0.149293 |
| 2026-04-20 | 0.148943 |
| 2026-04-21 | 0.149956 |
| 2026-04-22 | 0.148433 |
| 2026-04-23 | 0.147816 |
| 2026-04-24 | 0.150968 |
| 2026-04-25 | 0.149688 |
| 2026-04-26 | 0.149688 |
| 2026-04-27 | 0.14923 |
| 2026-04-28 | 0.14867 |
| 2026-04-29 | 0.148725 |
| 2026-04-30 | 0.149199 |
| 2026-05-01 | 0.151107 |
| 2026-05-02 | 0.151107 |
| 2026-05-03 | 0.151107 |
| 2026-05-04 | 0.151254 |
| 2026-05-05 | 0.15108 |
| 2026-05-06 | 0.149956 |
| 2026-05-07 | 0.148774 |
| 2026-05-08 | 0.14769 |
| 2026-05-09 | 0.148435 |
| 2026-05-10 | 0.148435 |
| 2026-05-11 | 0.147889 |
| 2026-05-12 | 0.146984 |
| 2026-05-14 | 0.147102 |
| 2026-05-15 | 0.147761 |
| 2026-05-16 | 0.147009 |
| 2026-05-17 | 0.147096 |
| 2026-05-18 | 0.146826 |
| 2026-05-19 | 0.144966 |
| 2026-05-20 | 0.144494 |
| 2026-05-21 | 0.144255 |
| 2026-05-23 | 0.145317 |
| 2026-05-24 | 0.14531 |
| 2026-05-25 | 0.145317 |
| 2026-05-26 | 0.146009 |
| 2026-05-27 | 0.145771 |
| 2026-05-28 | 0.146311 |
| 2026-05-29 | 0.147224 |
| 2026-05-30 | 0.148691 |
| 2026-05-31 | 0.148679 |
| 2026-06-01 | 0.149297 |
| 2026-06-02 | 0.151047 |
| 2026-06-03 | 0.155431 |
| 2026-06-04 | 0.158632 |
| 2026-06-05 | 0.16049 |
| 2026-06-06 | 0.159479 |
| 2026-06-09 | 0.15713 |
| 2026-06-10 | 0.155072 |
| 2026-06-11 | 0.157149 |
| 2026-06-12 | 0.158603 |
| 2026-06-13 | 0.157487 |
| 2026-06-14 | 0.157393 |
| 2026-06-15 | 0.157376 |
| 2026-06-16 | 0.156962 |
| 2026-06-17 | 0.1561 |
| 2026-06-18 | 0.155128 |
| 2026-06-19 | 0.154469 |
| 2026-06-20 | 0.155237 |
| 2026-06-21 | 0.155089 |
| 2026-06-22 | 0.155767 |
| 2026-06-23 | 0.157056 |
| 2026-06-24 | 0.155718 |
| 2026-06-25 | 0.156759 |
| 2026-06-26 | 0.15877 |
| 2026-06-27 | 0.16044 |
| 2026-06-28 | 0.160064 |
| 2026-06-29 | 0.160195 |
| 2026-06-30 | 0.160453 |
| 2026-07-01 | 0.161639 |
| 2026-07-02 | 0.159682 |
| 2026-07-03 | 0.158385 |
| 2026-07-04 | 0.15836 |
| 2026-07-05 | 0.158022 |
| 2026-07-06 | 0.158302 |
| 2026-07-07 | 0.156766 |
| 2026-07-08 | 0.155026 |
| 2026-07-09 | 0.156628 |
| 2026-07-10 | 0.15714 |
| 2026-07-11 | 0.157665 |
| 2026-07-12 | 0.158409 |
| 2026-07-13 | 0.157719 |
| 2026-07-14 | 0.15865 |
| 2026-07-15 | 0.158036 |
| 2026-07-16 | 0.157507 |
| 2026-07-17 | 0.158638 |
| 2026-07-18 | 0.158103 |
| 2026-07-19 | 0.158554 |
| 2026-07-20 | 0.157856 |
| 2026-07-21 | 0.15802 |
| 2026-07-22 | 0.156986 |
| 2026-07-23 | 0.15618 |
| 2026-07-24 | 0.154718 |
| 2026-07-25 | 0.154202 |
| 2026-07-26 | 0.15397 |
| 2026-07-27 | 0.153794 |
| 2026-07-28 | 0.154408 |
| 2026-07-29 | 0.154029 |
| 2026-07-30 | 0.154503 |
| 2026-07-31 | 0.154801 |
| 2026-08-01 | 0.154777 |
| 2026-08-02 | 0.154719 |
| 2026-08-03 | 0.155441 |
| 2026-08-04 | 0.15621 |
| 2026-08-05 | 0.155205 |
| 2026-08-06 | 0.155039 |
| 2026-08-07 | 0.155783 |
| 2026-08-08 | 0.158802 |
| 2026-08-09 | 0.158055 |
| 2026-08-10 | 0.158425 |
| 2026-08-11 | 0.158298 |
| 2026-08-12 | 0.15809 |
| 2026-08-13 | 0.159152 |
| 2026-08-14 | 0.161215 |
| 2026-08-15 | 0.16032 |
| 2026-08-16 | 0.160541 |
| 2026-08-17 | 0.160187 |
| 2026-08-18 | 0.160624 |
| 2026-08-20 | 0.161883 |
| 2026-08-21 | 0.159319 |
| 2026-08-22 | 0.157836 |
| 2026-08-23 | 0.157816 |
| 2026-08-24 | 0.158394 |
| 2026-08-25 | 0.156931 |
| 2026-08-26 | 0.157993 |
| 2026-08-27 | 0.15837 |
| 2026-08-28 | 0.158523 |
| 2026-08-29 | 0.158244 |
| 2026-08-30 | 0.159295 |
| 2026-08-31 | 0.160118 |
| 2026-09-01 | 0.160713 |
| 2026-09-02 | 0.161565 |
| 2026-09-03 | 0.161251 |
| 2026-09-04 | 0.160495 |
| 2026-09-05 | 0.160093 |
| 2026-09-06 | 0.16007 |
| 2026-09-07 | 0.159969 |
| 2026-09-08 | 0.159843 |
| 2026-09-09 | 0.158823 |
| 2026-09-10 | 0.158066 |
| 2026-09-11 | 0.156987 |
| 2026-09-12 | 0.156962 |
| 2026-09-13 | 0.156806 |
| 2026-09-14 | 0.157035 |
| 2026-09-15 | 0.156594 |
| 2026-09-16 | 0.154832 |
| 2026-09-17 | 0.155148 |
| 2026-09-18 | 0.154536 |
| 2026-09-19 | 0.153642 |
| 2026-09-20 | 0.153886 |
| 2026-09-21 | 0.153153 |
| 2026-09-22 | 0.153871 |
| 2026-09-23 | 0.155674 |
| 2026-09-24 | 0.155359 |
| 2026-09-25 | 0.155162 |
| 2026-09-26 | 0.154798 |
| 2026-09-27 | 0.154994 |
| 2026-09-28 | 0.155151 |
| 2026-09-30 | 0.15306 |
| 2026-10-02 | 0.153091 |
| 2026-10-03 | 0.153423 |
| 2026-10-05 | 0.154172 |
| 2026-10-06 | 0.154823 |
| 2026-10-07 | 0.154501 |
| 2026-10-08 | 0.153749 |
| 2026-10-09 | 0.152947 |
| 2026-10-10 | 0.152913 |
| 2026-10-11 | 0.152672 |
| 2026-10-12 | 0.152084 |
| 2026-10-13 | 0.151172 |
| 2026-10-14 | 0.15129 |
| 2026-10-15 | 0.151021 |
| 2026-10-16 | 0.1501 |
| 2026-10-17 | 0.150629 |
| 2026-10-18 | 0.150702 |
| 2026-10-19 | 0.151096 |
High
0.16188
Low
0.11284
Average
0.13840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BYN API questions
How do I get the ZMW/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BYN rate in rates.BYN.
How far back does ZMW/BYN historical data go?
Daily ZMW/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.