ZMW to BWP exchange rate API
Zambian Kwacha to Pula · quoted 2026-10-16
0.68518
▲ +36.44% over 2Y
1 ZMW = 0.68518 BWP · 1 BWP = 1.4595 ZMW · Get this rate via the API
1 ZMW buys 0.68518 BWP as of 2026-10-16, so 1 BWP buys 1.4595 ZMW. Over the last 2 years, ZMW/BWP traded between 0.46932 and 0.78492, averaged 0.60718 and rose 36.44%. The API holds daily ZMW/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 0.502196 |
| 2024-10-17 | 0.500477 |
| 2024-10-18 | 0.49987 |
| 2024-10-19 | 0.502407 |
| 2024-10-20 | 0.499813 |
| 2024-10-21 | 0.501061 |
| 2024-10-22 | 0.499397 |
| 2024-10-23 | 0.499992 |
| 2024-10-24 | 0.504637 |
| 2024-10-25 | 0.502642 |
| 2024-10-26 | 0.502842 |
| 2024-10-27 | 0.50176 |
| 2024-10-28 | 0.50308 |
| 2024-10-29 | 0.503147 |
| 2024-10-30 | 0.504278 |
| 2024-10-31 | 0.503218 |
| 2024-11-01 | 0.501893 |
| 2024-11-02 | 0.5032 |
| 2024-11-03 | 0.497452 |
| 2024-11-04 | 0.496955 |
| 2024-11-05 | 0.497092 |
| 2024-11-06 | 0.495503 |
| 2024-11-07 | 0.497613 |
| 2024-11-08 | 0.490607 |
| 2024-11-09 | 0.48685 |
| 2024-11-10 | 0.486037 |
| 2024-11-11 | 0.487316 |
| 2024-11-12 | 0.491662 |
| 2024-11-13 | 0.493396 |
| 2024-11-14 | 0.491228 |
| 2024-11-15 | 0.491004 |
| 2024-11-16 | 0.487199 |
| 2024-11-17 | 0.495098 |
| 2024-11-18 | 0.490998 |
| 2024-11-19 | 0.494185 |
| 2024-11-20 | 0.492965 |
| 2024-11-21 | 0.492994 |
| 2024-11-22 | 0.492469 |
| 2024-11-23 | 0.493922 |
| 2024-11-24 | 0.492817 |
| 2024-11-25 | 0.493685 |
| 2024-11-26 | 0.493116 |
| 2024-11-27 | 0.494845 |
| 2024-11-28 | 0.49503 |
| 2024-11-29 | 0.500467 |
| 2024-11-30 | 0.494818 |
| 2024-12-01 | 0.506323 |
| 2024-12-02 | 0.499673 |
| 2024-12-03 | 0.50424 |
| 2024-12-04 | 0.504638 |
| 2024-12-05 | 0.504203 |
| 2024-12-06 | 0.502451 |
| 2024-12-07 | 0.504423 |
| 2024-12-08 | 0.498526 |
| 2024-12-09 | 0.499124 |
| 2024-12-10 | 0.496834 |
| 2024-12-11 | 0.492215 |
| 2024-12-12 | 0.492873 |
| 2024-12-13 | 0.492095 |
| 2024-12-14 | 0.496379 |
| 2024-12-15 | 0.489161 |
| 2024-12-16 | 0.491232 |
| 2024-12-17 | 0.489448 |
| 2024-12-18 | 0.492715 |
| 2024-12-19 | 0.491591 |
| 2024-12-20 | 0.492841 |
| 2024-12-21 | 0.49086 |
| 2024-12-22 | 0.489615 |
| 2024-12-23 | 0.494262 |
| 2024-12-24 | 0.4972 |
| 2024-12-25 | 0.49691 |
| 2024-12-26 | 0.497808 |
| 2024-12-27 | 0.498758 |
| 2024-12-28 | 0.499455 |
| 2024-12-29 | 0.496086 |
| 2024-12-30 | 0.498344 |
| 2024-12-31 | 0.501188 |
| 2025-01-01 | 0.500092 |
| 2025-01-02 | 0.501004 |
| 2025-01-03 | 0.498377 |
| 2025-01-04 | 0.500636 |
| 2025-01-05 | 0.497671 |
| 2025-01-06 | 0.499195 |
| 2025-01-07 | 0.496545 |
| 2025-01-08 | 0.495881 |
| 2025-01-09 | 0.499828 |
| 2025-01-10 | 0.502615 |
| 2025-01-11 | 0.49778 |
| 2025-01-12 | 0.502169 |
| 2025-01-13 | 0.505108 |
| 2025-01-14 | 0.50436 |
| 2025-01-15 | 0.506962 |
| 2025-01-16 | 0.503748 |
| 2025-01-17 | 0.50624 |
| 2025-01-18 | 0.507733 |
| 2025-01-19 | 0.50168 |
| 2025-01-20 | 0.501759 |
| 2025-01-21 | 0.502212 |
| 2025-01-22 | 0.499684 |
| 2025-01-23 | 0.496461 |
| 2025-01-24 | 0.499481 |
| 2025-01-25 | 0.503041 |
| 2025-01-26 | 0.497837 |
| 2025-01-27 | 0.495628 |
| 2025-01-28 | 0.495951 |
| 2025-01-29 | 0.495568 |
| 2025-01-30 | 0.495162 |
| 2025-01-31 | 0.495314 |
| 2025-02-01 | 0.497366 |
| 2025-02-02 | 0.494962 |
| 2025-02-03 | 0.496901 |
| 2025-02-04 | 0.501508 |
| 2025-02-05 | 0.498655 |
| 2025-02-06 | 0.496098 |
| 2025-02-07 | 0.496203 |
| 2025-02-08 | 0.501443 |
| 2025-02-09 | 0.498654 |
| 2025-02-10 | 0.491723 |
| 2025-02-11 | 0.493169 |
| 2025-02-12 | 0.492246 |
| 2025-02-13 | 0.491831 |
| 2025-02-14 | 0.494406 |
| 2025-02-15 | 0.494684 |
| 2025-02-16 | 0.489624 |
| 2025-02-17 | 0.492769 |
| 2025-02-18 | 0.490253 |
| 2025-02-19 | 0.489211 |
| 2025-02-20 | 0.49013 |
| 2025-02-21 | 0.488059 |
| 2025-02-22 | 0.488992 |
| 2025-02-23 | 0.485497 |
| 2025-02-24 | 0.488822 |
| 2025-02-25 | 0.48791 |
| 2025-02-26 | 0.487997 |
| 2025-02-27 | 0.486091 |
| 2025-02-28 | 0.486351 |
| 2025-03-01 | 0.487896 |
| 2025-03-02 | 0.480428 |
| 2025-03-03 | 0.485369 |
| 2025-03-04 | 0.486861 |
| 2025-03-05 | 0.482751 |
| 2025-03-06 | 0.479944 |
| 2025-03-07 | 0.473833 |
| 2025-03-08 | 0.478243 |
| 2025-03-09 | 0.477503 |
| 2025-03-10 | 0.478077 |
| 2025-03-11 | 0.477646 |
| 2025-03-12 | 0.477419 |
| 2025-03-13 | 0.477841 |
| 2025-03-14 | 0.477121 |
| 2025-03-15 | 0.476777 |
| 2025-03-16 | 0.476221 |
| 2025-03-17 | 0.475148 |
| 2025-03-18 | 0.473309 |
| 2025-03-19 | 0.473083 |
| 2025-03-20 | 0.472034 |
| 2025-03-21 | 0.471277 |
| 2025-03-22 | 0.475694 |
| 2025-03-23 | 0.472093 |
| 2025-03-25 | 0.469322 |
| 2025-03-26 | 0.470542 |
| 2025-03-27 | 0.470762 |
| 2025-03-28 | 0.475239 |
| 2025-03-29 | 0.472451 |
| 2025-03-30 | 0.477096 |
| 2025-03-31 | 0.475894 |
| 2025-04-01 | 0.485049 |
| 2025-04-02 | 0.483535 |
| 2025-04-03 | 0.490862 |
| 2025-04-04 | 0.490673 |
| 2025-04-05 | 0.495355 |
| 2025-04-06 | 0.496435 |
| 2025-04-07 | 0.492907 |
| 2025-04-08 | 0.494967 |
| 2025-04-09 | 0.503205 |
| 2025-04-10 | 0.502922 |
| 2025-04-11 | 0.500949 |
| 2025-04-12 | 0.498854 |
| 2025-04-13 | 0.49121 |
| 2025-04-14 | 0.497199 |
| 2025-04-15 | 0.493443 |
| 2025-04-16 | 0.493349 |
| 2025-04-17 | 0.485977 |
| 2025-04-18 | 0.483896 |
| 2025-04-19 | 0.484699 |
| 2025-04-20 | 0.481979 |
| 2025-04-21 | 0.482939 |
| 2025-04-22 | 0.481871 |
| 2025-04-23 | 0.478793 |
| 2025-04-24 | 0.482315 |
| 2025-04-25 | 0.483932 |
| 2025-04-26 | 0.484428 |
| 2025-04-27 | 0.489254 |
| 2025-04-28 | 0.493392 |
| 2025-04-29 | 0.491242 |
| 2025-04-30 | 0.48847 |
| 2025-05-01 | 0.48904 |
| 2025-05-02 | 0.489135 |
| 2025-05-03 | 0.488266 |
| 2025-05-04 | 0.489232 |
| 2025-05-05 | 0.491425 |
| 2025-05-06 | 0.490552 |
| 2025-05-08 | 0.502159 |
| 2025-05-09 | 0.505601 |
| 2025-05-10 | 0.487365 |
| 2025-05-11 | 0.511916 |
| 2025-05-12 | 0.508447 |
| 2025-05-13 | 0.513258 |
| 2025-05-14 | 0.511488 |
| 2025-05-15 | 0.510611 |
| 2025-05-17 | 0.509112 |
| 2025-05-18 | 0.503347 |
| 2025-05-19 | 0.503479 |
| 2025-05-20 | 0.500659 |
| 2025-05-21 | 0.500733 |
| 2025-05-22 | 0.495784 |
| 2025-05-23 | 0.496395 |
| 2025-05-24 | 0.499189 |
| 2025-05-25 | 0.49109 |
| 2025-05-26 | 0.491051 |
| 2025-05-27 | 0.487866 |
| 2025-05-28 | 0.497906 |
| 2025-05-29 | 0.504495 |
| 2025-05-30 | 0.504048 |
| 2025-05-31 | 0.497846 |
| 2025-06-01 | 0.50322 |
| 2025-06-02 | 0.501554 |
| 2025-06-03 | 0.50293 |
| 2025-06-04 | 0.501667 |
| 2025-06-05 | 0.514965 |
| 2025-06-06 | 0.508237 |
| 2025-06-07 | 0.503748 |
| 2025-06-08 | 0.541936 |
| 2025-06-09 | 0.53838 |
| 2025-06-10 | 0.535785 |
| 2025-06-11 | 0.531811 |
| 2025-06-12 | 0.540285 |
| 2025-06-13 | 0.541219 |
| 2025-06-14 | 0.552234 |
| 2025-06-15 | 0.552046 |
| 2025-06-16 | 0.553063 |
| 2025-06-17 | 0.551635 |
| 2025-06-18 | 0.547527 |
| 2025-06-19 | 0.563775 |
| 2025-06-20 | 0.575127 |
| 2025-06-21 | 0.578381 |
| 2025-06-22 | 0.577237 |
| 2025-06-23 | 0.579152 |
| 2025-06-24 | 0.578226 |
| 2025-06-25 | 0.575603 |
| 2025-06-26 | 0.572264 |
| 2025-06-27 | 0.563742 |
| 2025-06-28 | 0.560679 |
| 2025-06-29 | 0.560693 |
| 2025-06-30 | 0.563245 |
| 2025-07-01 | 0.554475 |
| 2025-07-02 | 0.552157 |
| 2025-07-03 | 0.547659 |
| 2025-07-04 | 0.54568 |
| 2025-07-05 | 0.542767 |
| 2025-07-06 | 0.542765 |
| 2025-07-07 | 0.544184 |
| 2025-07-08 | 0.547938 |
| 2025-07-09 | 0.549203 |
| 2025-07-10 | 0.547987 |
| 2025-07-11 | 0.572298 |
| 2025-07-12 | 0.542121 |
| 2025-07-13 | 0.542095 |
| 2025-07-14 | 0.572301 |
| 2025-07-15 | 0.597915 |
| 2025-07-16 | 0.612495 |
| 2025-07-17 | 0.607188 |
| 2025-07-18 | 0.602542 |
| 2025-07-19 | 0.606818 |
| 2025-07-20 | 0.605778 |
| 2025-07-21 | 0.602008 |
| 2025-07-22 | 0.605431 |
| 2025-07-23 | 0.602776 |
| 2025-07-24 | 0.586084 |
| 2025-07-25 | 0.58704 |
| 2025-07-26 | 0.591662 |
| 2025-07-27 | 0.592 |
| 2025-07-28 | 0.58821 |
| 2025-07-29 | 0.60312 |
| 2025-07-30 | 0.599744 |
| 2025-07-31 | 0.593664 |
| 2025-08-01 | 0.604949 |
| 2025-08-02 | 0.626925 |
| 2025-08-03 | 0.577699 |
| 2025-08-04 | 0.611422 |
| 2025-08-05 | 0.612504 |
| 2025-08-06 | 0.610755 |
| 2025-08-07 | 0.61612 |
| 2025-08-08 | 0.613268 |
| 2025-08-09 | 0.61497 |
| 2025-08-10 | 0.616117 |
| 2025-08-11 | 0.609922 |
| 2025-08-12 | 0.585016 |
| 2025-08-13 | 0.606933 |
| 2025-08-14 | 0.601587 |
| 2025-08-15 | 0.59821 |
| 2025-08-16 | 0.607413 |
| 2025-08-17 | 0.562374 |
| 2025-08-18 | 0.59942 |
| 2025-08-19 | 0.603175 |
| 2025-08-20 | 0.600077 |
| 2025-08-21 | 0.605626 |
| 2025-08-22 | 0.603784 |
| 2025-08-23 | 0.617336 |
| 2025-08-24 | 0.617337 |
| 2025-08-25 | 0.602906 |
| 2025-08-26 | 0.589553 |
| 2025-08-27 | 0.58436 |
| 2025-08-28 | 0.585751 |
| 2025-08-29 | 0.589843 |
| 2025-08-30 | 0.607299 |
| 2025-08-31 | 0.60786 |
| 2025-09-01 | 0.589883 |
| 2025-09-02 | 0.58923 |
| 2025-09-03 | 0.605259 |
| 2025-09-04 | 0.602925 |
| 2025-09-05 | 0.600898 |
| 2025-09-06 | 0.601674 |
| 2025-09-07 | 0.556971 |
| 2025-09-08 | 0.6015 |
| 2025-09-09 | 0.583701 |
| 2025-09-10 | 0.574659 |
| 2025-09-11 | 0.556177 |
| 2025-09-13 | 0.598619 |
| 2025-09-14 | 0.599074 |
| 2025-09-15 | 0.580949 |
| 2025-09-16 | 0.58339 |
| 2025-09-17 | 0.581265 |
| 2025-09-18 | 0.604356 |
| 2025-09-19 | 0.598487 |
| 2025-09-20 | 0.591293 |
| 2025-09-21 | 0.59877 |
| 2025-09-22 | 0.577935 |
| 2025-09-23 | 0.576156 |
| 2025-09-24 | 0.562959 |
| 2025-09-25 | 0.582247 |
| 2025-09-26 | 0.569565 |
| 2025-09-27 | 0.563504 |
| 2025-09-28 | 0.553186 |
| 2025-09-29 | 0.585685 |
| 2025-09-30 | 0.586767 |
| 2025-10-01 | 0.592911 |
| 2025-10-02 | 0.588592 |
| 2025-10-03 | 0.593002 |
| 2025-10-04 | 0.59484 |
| 2025-10-05 | 0.595132 |
| 2025-10-06 | 0.595627 |
| 2025-10-07 | 0.577535 |
| 2025-10-08 | 0.588292 |
| 2025-10-09 | 0.59253 |
| 2025-10-10 | 0.618865 |
| 2025-10-11 | 0.620703 |
| 2025-10-12 | 0.614388 |
| 2025-10-13 | 0.615233 |
| 2025-10-14 | 0.617591 |
| 2025-10-15 | 0.615462 |
| 2025-10-16 | 0.603339 |
| 2025-10-17 | 0.627731 |
| 2025-10-18 | 0.62448 |
| 2025-10-19 | 0.624459 |
| 2025-10-20 | 0.625178 |
| 2025-10-21 | 0.622977 |
| 2025-10-22 | 0.628218 |
| 2025-10-23 | 0.618805 |
| 2025-10-24 | 0.635604 |
| 2025-10-25 | 0.644583 |
| 2025-10-26 | 0.635903 |
| 2025-10-27 | 0.634573 |
| 2025-10-28 | 0.635176 |
| 2025-10-29 | 0.639011 |
| 2025-10-30 | 0.63628 |
| 2025-10-31 | 0.63849 |
| 2025-11-01 | 0.644065 |
| 2025-11-02 | 0.644283 |
| 2025-11-03 | 0.634451 |
| 2025-11-04 | 0.615955 |
| 2025-11-05 | 0.619094 |
| 2025-11-06 | 0.610346 |
| 2025-11-07 | 0.608428 |
| 2025-11-08 | 0.632046 |
| 2025-11-09 | 0.591519 |
| 2025-11-10 | 0.607684 |
| 2025-11-11 | 0.614686 |
| 2025-11-12 | 0.613145 |
| 2025-11-13 | 0.607742 |
| 2025-11-14 | 0.611774 |
| 2025-11-15 | 0.629077 |
| 2025-11-16 | 0.622413 |
| 2025-11-17 | 0.612549 |
| 2025-11-18 | 0.610415 |
| 2025-11-19 | 0.625299 |
| 2025-11-20 | 0.608558 |
| 2025-11-21 | 0.589566 |
| 2025-11-22 | 0.583917 |
| 2025-11-23 | 0.569501 |
| 2025-11-24 | 0.59927 |
| 2025-11-25 | 0.587632 |
| 2025-11-26 | 0.594809 |
| 2025-11-27 | 0.610514 |
| 2025-11-28 | 0.609249 |
| 2025-11-29 | 0.624964 |
| 2025-11-30 | 0.623947 |
| 2025-12-01 | 0.615929 |
| 2025-12-02 | 0.599817 |
| 2025-12-03 | 0.600548 |
| 2025-12-04 | 0.592436 |
| 2025-12-05 | 0.591797 |
| 2025-12-06 | 0.574279 |
| 2025-12-07 | 0.562714 |
| 2025-12-08 | 0.596361 |
| 2025-12-09 | 0.592737 |
| 2025-12-11 | 0.584389 |
| 2025-12-12 | 0.605319 |
| 2025-12-13 | 0.572651 |
| 2025-12-14 | 0.573713 |
| 2025-12-15 | 0.597499 |
| 2025-12-16 | 0.569192 |
| 2025-12-17 | 0.595584 |
| 2025-12-18 | 0.591623 |
| 2025-12-19 | 0.608177 |
| 2025-12-20 | 0.620872 |
| 2025-12-21 | 0.620646 |
| 2025-12-22 | 0.617786 |
| 2025-12-23 | 0.602856 |
| 2025-12-24 | 0.607562 |
| 2025-12-25 | 0.582819 |
| 2025-12-26 | 0.582867 |
| 2025-12-27 | 0.58319 |
| 2025-12-28 | 0.578655 |
| 2025-12-29 | 0.604831 |
| 2025-12-30 | 0.60961 |
| 2025-12-31 | 0.619674 |
| 2026-01-01 | 0.59048 |
| 2026-01-02 | 0.615061 |
| 2026-01-03 | 0.632616 |
| 2026-01-04 | 0.609709 |
| 2026-01-05 | 0.622802 |
| 2026-01-06 | 0.653758 |
| 2026-01-07 | 0.662721 |
| 2026-01-08 | 0.694155 |
| 2026-01-09 | 0.689759 |
| 2026-01-10 | 0.684074 |
| 2026-01-11 | 0.679191 |
| 2026-01-12 | 0.708131 |
| 2026-01-13 | 0.705088 |
| 2026-01-14 | 0.696943 |
| 2026-01-15 | 0.696318 |
| 2026-01-16 | 0.6878 |
| 2026-01-17 | 0.661446 |
| 2026-01-18 | 0.662442 |
| 2026-01-19 | 0.682883 |
| 2026-01-20 | 0.685891 |
| 2026-01-21 | 0.675214 |
| 2026-01-22 | 0.670016 |
| 2026-01-23 | 0.691669 |
| 2026-01-24 | 0.681405 |
| 2026-01-25 | 0.674733 |
| 2026-01-26 | 0.687445 |
| 2026-01-27 | 0.67509 |
| 2026-01-28 | 0.667203 |
| 2026-01-29 | 0.657447 |
| 2026-01-30 | 0.659313 |
| 2026-01-31 | 0.659379 |
| 2026-02-01 | 0.657684 |
| 2026-02-02 | 0.66672 |
| 2026-02-03 | 0.670962 |
| 2026-02-04 | 0.689891 |
| 2026-02-05 | 0.678661 |
| 2026-02-06 | 0.707761 |
| 2026-02-07 | 0.705761 |
| 2026-02-08 | 0.702376 |
| 2026-02-09 | 0.704471 |
| 2026-02-10 | 0.696923 |
| 2026-02-11 | 0.684442 |
| 2026-02-12 | 0.688644 |
| 2026-02-13 | 0.711594 |
| 2026-02-14 | 0.722631 |
| 2026-02-15 | 0.718926 |
| 2026-02-16 | 0.722241 |
| 2026-02-17 | 0.718452 |
| 2026-02-18 | 0.711518 |
| 2026-02-19 | 0.704966 |
| 2026-02-20 | 0.695441 |
| 2026-02-21 | 0.69804 |
| 2026-02-22 | 0.691894 |
| 2026-02-23 | 0.694554 |
| 2026-02-24 | 0.693194 |
| 2026-02-25 | 0.694343 |
| 2026-02-26 | 0.696247 |
| 2026-02-27 | 0.696113 |
| 2026-02-28 | 0.695251 |
| 2026-03-01 | 0.690375 |
| 2026-03-02 | 0.696011 |
| 2026-03-03 | 0.691488 |
| 2026-03-04 | 0.696034 |
| 2026-03-05 | 0.697579 |
| 2026-03-06 | 0.698529 |
| 2026-03-07 | 0.699886 |
| 2026-03-08 | 0.687595 |
| 2026-03-09 | 0.699272 |
| 2026-03-10 | 0.695906 |
| 2026-03-11 | 0.693742 |
| 2026-03-12 | 0.690039 |
| 2026-03-13 | 0.694059 |
| 2026-03-14 | 0.696496 |
| 2026-03-15 | 0.691958 |
| 2026-03-16 | 0.702908 |
| 2026-03-17 | 0.696245 |
| 2026-03-18 | 0.69202 |
| 2026-03-19 | 0.695605 |
| 2026-03-20 | 0.697319 |
| 2026-03-21 | 0.699005 |
| 2026-03-22 | 0.688708 |
| 2026-03-23 | 0.699978 |
| 2026-03-24 | 0.696901 |
| 2026-03-25 | 0.715891 |
| 2026-03-26 | 0.730109 |
| 2026-03-27 | 0.726305 |
| 2026-03-28 | 0.732364 |
| 2026-03-29 | 0.719083 |
| 2026-03-30 | 0.729481 |
| 2026-03-31 | 0.72449 |
| 2026-04-01 | 0.718046 |
| 2026-04-02 | 0.712681 |
| 2026-04-03 | 0.710339 |
| 2026-04-04 | 0.71103 |
| 2026-04-05 | 0.700219 |
| 2026-04-06 | 0.711081 |
| 2026-04-07 | 0.711038 |
| 2026-04-08 | 0.69767 |
| 2026-04-09 | 0.701535 |
| 2026-04-10 | 0.706149 |
| 2026-04-11 | 0.705663 |
| 2026-04-12 | 0.705663 |
| 2026-04-13 | 0.705663 |
| 2026-04-14 | 0.708548 |
| 2026-04-15 | 0.700639 |
| 2026-04-16 | 0.699784 |
| 2026-04-17 | 0.70154 |
| 2026-04-18 | 0.705245 |
| 2026-04-19 | 0.705245 |
| 2026-04-20 | 0.705245 |
| 2026-04-21 | 0.70843 |
| 2026-04-22 | 0.704712 |
| 2026-04-23 | 0.706713 |
| 2026-04-24 | 0.721825 |
| 2026-04-25 | 0.71573 |
| 2026-04-26 | 0.71573 |
| 2026-04-27 | 0.71573 |
| 2026-04-28 | 0.711583 |
| 2026-04-29 | 0.712833 |
| 2026-04-30 | 0.716118 |
| 2026-05-01 | 0.727717 |
| 2026-05-02 | 0.727717 |
| 2026-05-03 | 0.727717 |
| 2026-05-04 | 0.727717 |
| 2026-05-05 | 0.724792 |
| 2026-05-06 | 0.71999 |
| 2026-05-07 | 0.70705 |
| 2026-05-08 | 0.702852 |
| 2026-05-09 | 0.705183 |
| 2026-05-10 | 0.705183 |
| 2026-05-11 | 0.705183 |
| 2026-05-12 | 0.707745 |
| 2026-05-14 | 0.708958 |
| 2026-05-15 | 0.748207 |
| 2026-05-16 | 0.748303 |
| 2026-05-17 | 0.748301 |
| 2026-05-18 | 0.75139 |
| 2026-05-19 | 0.719315 |
| 2026-05-20 | 0.71838 |
| 2026-05-21 | 0.71392 |
| 2026-05-23 | 0.716632 |
| 2026-05-24 | 0.716823 |
| 2026-05-25 | 0.713366 |
| 2026-05-26 | 0.711277 |
| 2026-05-27 | 0.711641 |
| 2026-05-28 | 0.718508 |
| 2026-05-29 | 0.722763 |
| 2026-05-30 | 0.729091 |
| 2026-05-31 | 0.729051 |
| 2026-06-01 | 0.729057 |
| 2026-06-02 | 0.734597 |
| 2026-06-03 | 0.747073 |
| 2026-06-04 | 0.755222 |
| 2026-06-05 | 0.767096 |
| 2026-06-06 | 0.777566 |
| 2026-06-09 | 0.760198 |
| 2026-06-10 | 0.760335 |
| 2026-06-11 | 0.773558 |
| 2026-06-12 | 0.777945 |
| 2026-06-13 | 0.76793 |
| 2026-06-14 | 0.7688 |
| 2026-06-15 | 0.76756 |
| 2026-06-16 | 0.756024 |
| 2026-06-17 | 0.755211 |
| 2026-06-18 | 0.752129 |
| 2026-06-19 | 0.746584 |
| 2026-06-20 | 0.784915 |
| 2026-06-21 | 0.772523 |
| 2026-06-22 | 0.759198 |
| 2026-06-23 | 0.759203 |
| 2026-06-24 | 0.752025 |
| 2026-06-25 | 0.756673 |
| 2026-06-26 | 0.753647 |
| 2026-06-27 | 0.751771 |
| 2026-06-28 | 0.750204 |
| 2026-06-29 | 0.749826 |
| 2026-06-30 | 0.747061 |
| 2026-07-01 | 0.749867 |
| 2026-07-02 | 0.784154 |
| 2026-07-03 | 0.736383 |
| 2026-07-04 | 0.735708 |
| 2026-07-05 | 0.73498 |
| 2026-07-06 | 0.735544 |
| 2026-07-07 | 0.734924 |
| 2026-07-08 | 0.731648 |
| 2026-07-09 | 0.740415 |
| 2026-07-10 | 0.744961 |
| 2026-07-11 | 0.745276 |
| 2026-07-12 | 0.748773 |
| 2026-07-13 | 0.747647 |
| 2026-07-14 | 0.747716 |
| 2026-07-15 | 0.747209 |
| 2026-07-16 | 0.737561 |
| 2026-07-17 | 0.743017 |
| 2026-07-18 | 0.743778 |
| 2026-07-19 | 0.746662 |
| 2026-07-20 | 0.743587 |
| 2026-07-21 | 0.782945 |
| 2026-07-22 | 0.776652 |
| 2026-07-23 | 0.761501 |
| 2026-07-24 | 0.715515 |
| 2026-07-25 | 0.720337 |
| 2026-07-26 | 0.738707 |
| 2026-07-27 | 0.734972 |
| 2026-07-28 | 0.739845 |
| 2026-07-29 | 0.730198 |
| 2026-07-30 | 0.724067 |
| 2026-07-31 | 0.721759 |
| 2026-08-01 | 0.724976 |
| 2026-08-02 | 0.724964 |
| 2026-08-03 | 0.724628 |
| 2026-08-04 | 0.721015 |
| 2026-08-05 | 0.71536 |
| 2026-08-06 | 0.708928 |
| 2026-08-07 | 0.709414 |
| 2026-08-08 | 0.719635 |
| 2026-08-09 | 0.718501 |
| 2026-08-10 | 0.717638 |
| 2026-08-11 | 0.718955 |
| 2026-08-12 | 0.716893 |
| 2026-08-13 | 0.714833 |
| 2026-08-14 | 0.71586 |
| 2026-08-15 | 0.710219 |
| 2026-08-16 | 0.711155 |
| 2026-08-17 | 0.708827 |
| 2026-08-18 | 0.7105 |
| 2026-08-20 | 0.718028 |
| 2026-08-21 | 0.708397 |
| 2026-08-22 | 0.70621 |
| 2026-08-23 | 0.705668 |
| 2026-08-24 | 0.70681 |
| 2026-08-25 | 0.698816 |
| 2026-08-26 | 0.700784 |
| 2026-08-27 | 0.70166 |
| 2026-08-28 | 0.702678 |
| 2026-08-29 | 0.702742 |
| 2026-08-30 | 0.703973 |
| 2026-08-31 | 0.705025 |
| 2026-09-01 | 0.701927 |
| 2026-09-02 | 0.703229 |
| 2026-09-03 | 0.700508 |
| 2026-09-04 | 0.697826 |
| 2026-09-05 | 0.695418 |
| 2026-09-06 | 0.695528 |
| 2026-09-07 | 0.69572 |
| 2026-09-08 | 0.695522 |
| 2026-09-09 | 0.691652 |
| 2026-09-10 | 0.695362 |
| 2026-09-11 | 0.695108 |
| 2026-09-12 | 0.724794 |
| 2026-09-13 | 0.724816 |
| 2026-09-14 | 0.6962 |
| 2026-09-15 | 0.695056 |
| 2026-09-16 | 0.690416 |
| 2026-09-17 | 0.69003 |
| 2026-09-18 | 0.690993 |
| 2026-09-19 | 0.688397 |
| 2026-09-20 | 0.69068 |
| 2026-09-21 | 0.6877 |
| 2026-09-22 | 0.689819 |
| 2026-09-23 | 0.692957 |
| 2026-09-24 | 0.695412 |
| 2026-09-25 | 0.697243 |
| 2026-09-26 | 0.696929 |
| 2026-09-27 | 0.697397 |
| 2026-09-28 | 0.698892 |
| 2026-09-30 | 0.696592 |
| 2026-10-02 | 0.720317 |
| 2026-10-03 | 0.721664 |
| 2026-10-05 | 0.703251 |
| 2026-10-06 | 0.696155 |
| 2026-10-07 | 0.692543 |
| 2026-10-08 | 0.693395 |
| 2026-10-09 | 0.691103 |
| 2026-10-10 | 0.690809 |
| 2026-10-11 | 0.689997 |
| 2026-10-12 | 0.691217 |
| 2026-10-13 | 0.689044 |
| 2026-10-14 | 0.676825 |
| 2026-10-15 | 0.683188 |
| 2026-10-16 | 0.685184 |
High
0.78492
Low
0.46932
Average
0.60718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BWP API questions
How do I get the ZMW/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BWP rate in rates.BWP.
How far back does ZMW/BWP historical data go?
Daily ZMW/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.