ZMW to BTN exchange rate API
Zambian Kwacha to Ngultrum · quoted 2026-10-16
4.7216
▲ +48.53% over 2Y
1 ZMW = 4.7216 BTN · 1 BTN = 0.21179 ZMW · Get this rate via the API
1 ZMW buys 4.7216 BTN as of 2026-10-16, so 1 BTN buys 0.21179 ZMW. Over the last 2 years, ZMW/BTN traded between 2.9518 and 5.4758, averaged 4.0117 and rose 48.53%. The API holds daily ZMW/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 3.178992 |
| 2024-10-17 | 3.164506 |
| 2024-10-18 | 3.157065 |
| 2024-10-19 | 3.164674 |
| 2024-10-20 | 3.148552 |
| 2024-10-21 | 3.166526 |
| 2024-10-22 | 3.15028 |
| 2024-10-23 | 3.159749 |
| 2024-10-24 | 3.167602 |
| 2024-10-25 | 3.164331 |
| 2024-10-26 | 3.161015 |
| 2024-10-27 | 3.155527 |
| 2024-10-28 | 3.165943 |
| 2024-10-29 | 3.157809 |
| 2024-10-30 | 3.161333 |
| 2024-10-31 | 3.158975 |
| 2024-11-01 | 3.15403 |
| 2024-11-02 | 3.161488 |
| 2024-11-03 | 3.128299 |
| 2024-11-04 | 3.135944 |
| 2024-11-05 | 3.139396 |
| 2024-11-06 | 3.136282 |
| 2024-11-07 | 3.134191 |
| 2024-11-08 | 3.110744 |
| 2024-11-09 | 3.09641 |
| 2024-11-10 | 3.091634 |
| 2024-11-11 | 3.090261 |
| 2024-11-12 | 3.094692 |
| 2024-11-13 | 3.095769 |
| 2024-11-14 | 3.090739 |
| 2024-11-15 | 3.077462 |
| 2024-11-16 | 3.087385 |
| 2024-11-17 | 3.061053 |
| 2024-11-18 | 3.068978 |
| 2024-11-19 | 3.057516 |
| 2024-11-20 | 3.050306 |
| 2024-11-21 | 3.056897 |
| 2024-11-22 | 3.056374 |
| 2024-11-23 | 3.058559 |
| 2024-11-24 | 3.051592 |
| 2024-11-25 | 3.051902 |
| 2024-11-26 | 3.053586 |
| 2024-11-27 | 3.058049 |
| 2024-11-28 | 3.064808 |
| 2024-11-29 | 3.102653 |
| 2024-11-30 | 3.068467 |
| 2024-12-01 | 3.138586 |
| 2024-12-02 | 3.101955 |
| 2024-12-03 | 3.139286 |
| 2024-12-04 | 3.140059 |
| 2024-12-05 | 3.13588 |
| 2024-12-06 | 3.122994 |
| 2024-12-07 | 3.130584 |
| 2024-12-08 | 3.103166 |
| 2024-12-09 | 3.105784 |
| 2024-12-10 | 3.103822 |
| 2024-12-11 | 3.079066 |
| 2024-12-12 | 3.0812 |
| 2024-12-13 | 3.084058 |
| 2024-12-14 | 3.105024 |
| 2024-12-15 | 3.059036 |
| 2024-12-16 | 3.06607 |
| 2024-12-17 | 3.059937 |
| 2024-12-18 | 3.068519 |
| 2024-12-19 | 3.075476 |
| 2024-12-20 | 3.073895 |
| 2024-12-21 | 3.069155 |
| 2024-12-22 | 3.06186 |
| 2024-12-23 | 3.067453 |
| 2024-12-24 | 3.070488 |
| 2024-12-25 | 3.073285 |
| 2024-12-26 | 3.078032 |
| 2024-12-27 | 3.075838 |
| 2024-12-28 | 3.09191 |
| 2024-12-29 | 3.071682 |
| 2024-12-30 | 3.078408 |
| 2024-12-31 | 3.076527 |
| 2025-01-01 | 3.055888 |
| 2025-01-02 | 3.067739 |
| 2025-01-03 | 3.071262 |
| 2025-01-04 | 3.076065 |
| 2025-01-05 | 3.057649 |
| 2025-01-06 | 3.074604 |
| 2025-01-07 | 3.068127 |
| 2025-01-08 | 3.061688 |
| 2025-01-09 | 3.072135 |
| 2025-01-10 | 3.084197 |
| 2025-01-11 | 3.08416 |
| 2025-01-12 | 3.110749 |
| 2025-01-13 | 3.102742 |
| 2025-01-14 | 3.118463 |
| 2025-01-15 | 3.119693 |
| 2025-01-16 | 3.102658 |
| 2025-01-17 | 3.119067 |
| 2025-01-18 | 3.123275 |
| 2025-01-19 | 3.101096 |
| 2025-01-20 | 3.109785 |
| 2025-01-21 | 3.10104 |
| 2025-01-22 | 3.097989 |
| 2025-01-23 | 3.09407 |
| 2025-01-24 | 3.108062 |
| 2025-01-25 | 3.099938 |
| 2025-01-26 | 3.107075 |
| 2025-01-27 | 3.095983 |
| 2025-01-28 | 3.107128 |
| 2025-01-29 | 3.107232 |
| 2025-01-30 | 3.098325 |
| 2025-01-31 | 3.102395 |
| 2025-02-01 | 3.100201 |
| 2025-02-02 | 3.081897 |
| 2025-02-03 | 3.096962 |
| 2025-02-04 | 3.113698 |
| 2025-02-05 | 3.103386 |
| 2025-02-06 | 3.112536 |
| 2025-02-07 | 3.112009 |
| 2025-02-08 | 3.134229 |
| 2025-02-09 | 3.112691 |
| 2025-02-10 | 3.115304 |
| 2025-02-11 | 3.11279 |
| 2025-02-12 | 3.07982 |
| 2025-02-13 | 3.087731 |
| 2025-02-14 | 3.093296 |
| 2025-02-15 | 3.09069 |
| 2025-02-16 | 3.066309 |
| 2025-02-17 | 3.086814 |
| 2025-02-18 | 3.089242 |
| 2025-02-19 | 3.078403 |
| 2025-02-20 | 3.082304 |
| 2025-02-21 | 3.058829 |
| 2025-02-22 | 3.077822 |
| 2025-02-23 | 3.052049 |
| 2025-02-24 | 3.072148 |
| 2025-02-25 | 3.070151 |
| 2025-02-26 | 3.087887 |
| 2025-02-27 | 3.072831 |
| 2025-02-28 | 3.080183 |
| 2025-03-01 | 3.098217 |
| 2025-03-02 | 3.051112 |
| 2025-03-03 | 3.07324 |
| 2025-03-04 | 3.070236 |
| 2025-03-05 | 3.04485 |
| 2025-03-06 | 3.028965 |
| 2025-03-07 | 3.023038 |
| 2025-03-08 | 3.049071 |
| 2025-03-09 | 3.051984 |
| 2025-03-10 | 3.052756 |
| 2025-03-11 | 3.062357 |
| 2025-03-12 | 3.053929 |
| 2025-03-13 | 3.053343 |
| 2025-03-14 | 3.039998 |
| 2025-03-15 | 3.042128 |
| 2025-03-16 | 3.038318 |
| 2025-03-17 | 3.039294 |
| 2025-03-18 | 3.013059 |
| 2025-03-19 | 3.014519 |
| 2025-03-20 | 2.99399 |
| 2025-03-21 | 2.99249 |
| 2025-03-22 | 3.003106 |
| 2025-03-23 | 2.987586 |
| 2025-03-25 | 2.951802 |
| 2025-03-26 | 2.958277 |
| 2025-03-27 | 2.961316 |
| 2025-03-28 | 2.981848 |
| 2025-03-29 | 2.971841 |
| 2025-03-30 | 3.004321 |
| 2025-03-31 | 2.964387 |
| 2025-04-01 | 3.036704 |
| 2025-04-02 | 3.042934 |
| 2025-04-03 | 3.06938 |
| 2025-04-04 | 3.058239 |
| 2025-04-05 | 3.035805 |
| 2025-04-06 | 3.065098 |
| 2025-04-07 | 3.076398 |
| 2025-04-08 | 3.076313 |
| 2025-04-09 | 3.092618 |
| 2025-04-10 | 3.081679 |
| 2025-04-11 | 3.064749 |
| 2025-04-12 | 3.091323 |
| 2025-04-13 | 3.040047 |
| 2025-04-14 | 3.065563 |
| 2025-04-15 | 3.052702 |
| 2025-04-16 | 3.037043 |
| 2025-04-17 | 3.015349 |
| 2025-04-18 | 3.001399 |
| 2025-04-19 | 3.010472 |
| 2025-04-20 | 2.993571 |
| 2025-04-21 | 2.986711 |
| 2025-04-22 | 2.979851 |
| 2025-04-23 | 2.982709 |
| 2025-04-24 | 3.010356 |
| 2025-04-25 | 3.014781 |
| 2025-04-26 | 3.004059 |
| 2025-04-27 | 3.033154 |
| 2025-04-28 | 3.05863 |
| 2025-04-29 | 3.046594 |
| 2025-04-30 | 3.047166 |
| 2025-05-01 | 3.024185 |
| 2025-05-02 | 3.021593 |
| 2025-05-03 | 3.027716 |
| 2025-05-04 | 3.036883 |
| 2025-05-05 | 3.034944 |
| 2025-05-06 | 3.038589 |
| 2025-05-08 | 3.130414 |
| 2025-05-09 | 3.191073 |
| 2025-05-10 | 3.069614 |
| 2025-05-11 | 3.218547 |
| 2025-05-12 | 3.181112 |
| 2025-05-13 | 3.206389 |
| 2025-05-14 | 3.196668 |
| 2025-05-15 | 3.207936 |
| 2025-05-17 | 3.217088 |
| 2025-05-18 | 3.181418 |
| 2025-05-19 | 3.182474 |
| 2025-05-20 | 3.158012 |
| 2025-05-21 | 3.167605 |
| 2025-05-22 | 3.147643 |
| 2025-05-23 | 3.159982 |
| 2025-05-24 | 3.151705 |
| 2025-05-25 | 3.097202 |
| 2025-05-26 | 3.108282 |
| 2025-05-27 | 3.087428 |
| 2025-05-28 | 3.159738 |
| 2025-05-29 | 3.205296 |
| 2025-05-30 | 3.199436 |
| 2025-05-31 | 3.163505 |
| 2025-06-01 | 3.197249 |
| 2025-06-02 | 3.194372 |
| 2025-06-03 | 3.198471 |
| 2025-06-04 | 3.195507 |
| 2025-06-05 | 3.290195 |
| 2025-06-06 | 3.260717 |
| 2025-06-07 | 3.221201 |
| 2025-06-08 | 3.464925 |
| 2025-06-09 | 3.445079 |
| 2025-06-10 | 3.429622 |
| 2025-06-11 | 3.400482 |
| 2025-06-12 | 3.44688 |
| 2025-06-13 | 3.47629 |
| 2025-06-14 | 3.551718 |
| 2025-06-15 | 3.550166 |
| 2025-06-16 | 3.555562 |
| 2025-06-17 | 3.542193 |
| 2025-06-18 | 3.537316 |
| 2025-06-19 | 3.620698 |
| 2025-06-20 | 3.704124 |
| 2025-06-21 | 3.738755 |
| 2025-06-22 | 3.731542 |
| 2025-06-23 | 3.738486 |
| 2025-06-24 | 3.695556 |
| 2025-06-25 | 3.664438 |
| 2025-06-26 | 3.652296 |
| 2025-06-27 | 3.620532 |
| 2025-06-28 | 3.600467 |
| 2025-06-29 | 3.600683 |
| 2025-06-30 | 3.599334 |
| 2025-07-01 | 3.574071 |
| 2025-07-02 | 3.563224 |
| 2025-07-03 | 3.53652 |
| 2025-07-04 | 3.51991 |
| 2025-07-05 | 3.504582 |
| 2025-07-06 | 3.502994 |
| 2025-07-07 | 3.513234 |
| 2025-07-08 | 3.526849 |
| 2025-07-09 | 3.528547 |
| 2025-07-10 | 3.509526 |
| 2025-07-11 | 3.678092 |
| 2025-07-12 | 3.680521 |
| 2025-07-13 | 3.679769 |
| 2025-07-14 | 3.680465 |
| 2025-07-15 | 3.69689 |
| 2025-07-16 | 3.751545 |
| 2025-07-17 | 3.753792 |
| 2025-07-18 | 3.728548 |
| 2025-07-19 | 3.745927 |
| 2025-07-20 | 3.738999 |
| 2025-07-21 | 3.745634 |
| 2025-07-22 | 3.733144 |
| 2025-07-23 | 3.722059 |
| 2025-07-24 | 3.695551 |
| 2025-07-25 | 3.694221 |
| 2025-07-26 | 3.680972 |
| 2025-07-27 | 3.680417 |
| 2025-07-28 | 3.67995 |
| 2025-07-29 | 3.728962 |
| 2025-07-30 | 3.752864 |
| 2025-07-31 | 3.810006 |
| 2025-08-01 | 3.826224 |
| 2025-08-02 | 3.841335 |
| 2025-08-03 | 3.802147 |
| 2025-08-04 | 3.789159 |
| 2025-08-05 | 3.833114 |
| 2025-08-06 | 3.794179 |
| 2025-08-07 | 3.782385 |
| 2025-08-08 | 3.763332 |
| 2025-08-09 | 3.778646 |
| 2025-08-10 | 3.778594 |
| 2025-08-11 | 3.773225 |
| 2025-08-12 | 3.755084 |
| 2025-08-13 | 3.780254 |
| 2025-08-14 | 3.785327 |
| 2025-08-15 | 3.765989 |
| 2025-08-16 | 3.750988 |
| 2025-08-17 | 3.751214 |
| 2025-08-18 | 3.76746 |
| 2025-08-19 | 3.740881 |
| 2025-08-20 | 3.730243 |
| 2025-08-21 | 3.735227 |
| 2025-08-22 | 3.749601 |
| 2025-08-23 | 3.741421 |
| 2025-08-24 | 3.742292 |
| 2025-08-25 | 3.742141 |
| 2025-08-26 | 3.761248 |
| 2025-08-27 | 3.747082 |
| 2025-08-28 | 3.730311 |
| 2025-08-29 | 3.718704 |
| 2025-08-30 | 3.726592 |
| 2025-08-31 | 3.73064 |
| 2025-09-01 | 3.728289 |
| 2025-09-02 | 3.715634 |
| 2025-09-03 | 3.708091 |
| 2025-09-04 | 3.694663 |
| 2025-09-05 | 3.677197 |
| 2025-09-06 | 3.682523 |
| 2025-09-07 | 3.685237 |
| 2025-09-08 | 3.682379 |
| 2025-09-09 | 3.659569 |
| 2025-09-10 | 3.658917 |
| 2025-09-11 | 3.641221 |
| 2025-09-13 | 3.71712 |
| 2025-09-14 | 3.720097 |
| 2025-09-15 | 3.716883 |
| 2025-09-16 | 3.701201 |
| 2025-09-17 | 3.759034 |
| 2025-09-18 | 3.741943 |
| 2025-09-19 | 3.724289 |
| 2025-09-20 | 3.712362 |
| 2025-09-21 | 3.723689 |
| 2025-09-22 | 3.718389 |
| 2025-09-23 | 3.71077 |
| 2025-09-24 | 3.761275 |
| 2025-09-25 | 3.743925 |
| 2025-09-26 | 3.723717 |
| 2025-09-27 | 3.730352 |
| 2025-09-28 | 3.739895 |
| 2025-09-29 | 3.729895 |
| 2025-09-30 | 3.712275 |
| 2025-10-01 | 3.716598 |
| 2025-10-02 | 3.695167 |
| 2025-10-03 | 3.72819 |
| 2025-10-04 | 3.736515 |
| 2025-10-05 | 3.739288 |
| 2025-10-06 | 3.737246 |
| 2025-10-07 | 3.713469 |
| 2025-10-08 | 3.714197 |
| 2025-10-09 | 3.737803 |
| 2025-10-10 | 3.911897 |
| 2025-10-11 | 3.893518 |
| 2025-10-12 | 3.906026 |
| 2025-10-13 | 3.88934 |
| 2025-10-14 | 3.922439 |
| 2025-10-15 | 3.928064 |
| 2025-10-16 | 3.86145 |
| 2025-10-17 | 3.887961 |
| 2025-10-18 | 3.870419 |
| 2025-10-19 | 3.869389 |
| 2025-10-20 | 3.867937 |
| 2025-10-21 | 3.870016 |
| 2025-10-22 | 3.888192 |
| 2025-10-23 | 3.919326 |
| 2025-10-24 | 3.967507 |
| 2025-10-25 | 3.964844 |
| 2025-10-26 | 3.966441 |
| 2025-10-27 | 3.963913 |
| 2025-10-28 | 3.991367 |
| 2025-10-29 | 3.995751 |
| 2025-10-30 | 3.985908 |
| 2025-10-31 | 3.999816 |
| 2025-11-01 | 4.000868 |
| 2025-11-02 | 4.003987 |
| 2025-11-03 | 3.999406 |
| 2025-11-04 | 3.97099 |
| 2025-11-05 | 3.948558 |
| 2025-11-06 | 3.917604 |
| 2025-11-07 | 3.904901 |
| 2025-11-08 | 3.904699 |
| 2025-11-09 | 3.90515 |
| 2025-11-10 | 3.906237 |
| 2025-11-11 | 3.894464 |
| 2025-11-12 | 3.902496 |
| 2025-11-13 | 3.921604 |
| 2025-11-14 | 3.919889 |
| 2025-11-15 | 3.924245 |
| 2025-11-16 | 3.934282 |
| 2025-11-17 | 3.924463 |
| 2025-11-18 | 3.903338 |
| 2025-11-19 | 3.893624 |
| 2025-11-20 | 3.881753 |
| 2025-11-21 | 3.846798 |
| 2025-11-22 | 3.873192 |
| 2025-11-23 | 3.872045 |
| 2025-11-24 | 3.881291 |
| 2025-11-25 | 3.852527 |
| 2025-11-26 | 3.893069 |
| 2025-11-27 | 3.910834 |
| 2025-11-28 | 3.902917 |
| 2025-11-29 | 3.907298 |
| 2025-11-30 | 3.901455 |
| 2025-12-01 | 3.890267 |
| 2025-12-02 | 3.892681 |
| 2025-12-03 | 3.900557 |
| 2025-12-04 | 3.896667 |
| 2025-12-05 | 3.881827 |
| 2025-12-06 | 3.882914 |
| 2025-12-07 | 3.88786 |
| 2025-12-08 | 3.887967 |
| 2025-12-09 | 3.886094 |
| 2025-12-11 | 3.877503 |
| 2025-12-12 | 3.922645 |
| 2025-12-13 | 3.920031 |
| 2025-12-14 | 3.922212 |
| 2025-12-15 | 3.920175 |
| 2025-12-16 | 3.915712 |
| 2025-12-17 | 3.937329 |
| 2025-12-18 | 3.913608 |
| 2025-12-19 | 3.96455 |
| 2025-12-20 | 3.956771 |
| 2025-12-21 | 3.955597 |
| 2025-12-22 | 3.957054 |
| 2025-12-23 | 3.977441 |
| 2025-12-24 | 3.963862 |
| 2025-12-25 | 3.981482 |
| 2025-12-26 | 3.989948 |
| 2025-12-27 | 3.985254 |
| 2025-12-28 | 3.982502 |
| 2025-12-29 | 3.985067 |
| 2025-12-30 | 3.998492 |
| 2025-12-31 | 4.038749 |
| 2026-01-01 | 4.039265 |
| 2026-01-02 | 4.041816 |
| 2026-01-03 | 4.071293 |
| 2026-01-04 | 4.072178 |
| 2026-01-05 | 4.073573 |
| 2026-01-06 | 4.268568 |
| 2026-01-07 | 4.296305 |
| 2026-01-08 | 4.496417 |
| 2026-01-09 | 4.534114 |
| 2026-01-10 | 4.628943 |
| 2026-01-11 | 4.645042 |
| 2026-01-12 | 4.640649 |
| 2026-01-13 | 4.623171 |
| 2026-01-14 | 4.627701 |
| 2026-01-15 | 4.570385 |
| 2026-01-16 | 4.542394 |
| 2026-01-17 | 4.492019 |
| 2026-01-18 | 4.495262 |
| 2026-01-19 | 4.490965 |
| 2026-01-20 | 4.541921 |
| 2026-01-21 | 4.494525 |
| 2026-01-22 | 4.524137 |
| 2026-01-23 | 4.615427 |
| 2026-01-24 | 4.685797 |
| 2026-01-25 | 4.691664 |
| 2026-01-26 | 4.688149 |
| 2026-01-27 | 4.680344 |
| 2026-01-28 | 4.611694 |
| 2026-01-29 | 4.623546 |
| 2026-01-30 | 4.631719 |
| 2026-01-31 | 4.641878 |
| 2026-02-01 | 4.641531 |
| 2026-02-02 | 4.654306 |
| 2026-02-03 | 4.583181 |
| 2026-02-04 | 4.607412 |
| 2026-02-05 | 4.661883 |
| 2026-02-06 | 4.836633 |
| 2026-02-07 | 4.843116 |
| 2026-02-08 | 4.818601 |
| 2026-02-09 | 4.831067 |
| 2026-02-10 | 4.812523 |
| 2026-02-11 | 4.741385 |
| 2026-02-12 | 4.76349 |
| 2026-02-13 | 4.911389 |
| 2026-02-14 | 4.961793 |
| 2026-02-15 | 4.965999 |
| 2026-02-16 | 4.964519 |
| 2026-02-17 | 4.954502 |
| 2026-02-18 | 4.898994 |
| 2026-02-19 | 4.840248 |
| 2026-02-20 | 4.790908 |
| 2026-02-21 | 4.782418 |
| 2026-02-22 | 4.793943 |
| 2026-02-23 | 4.784085 |
| 2026-02-24 | 4.786412 |
| 2026-02-25 | 4.790949 |
| 2026-02-26 | 4.828036 |
| 2026-02-27 | 4.814319 |
| 2026-02-28 | 4.814122 |
| 2026-03-01 | 4.817568 |
| 2026-03-02 | 4.820791 |
| 2026-03-03 | 4.782975 |
| 2026-03-04 | 4.796967 |
| 2026-03-05 | 4.791633 |
| 2026-03-06 | 4.737057 |
| 2026-03-07 | 4.76083 |
| 2026-03-08 | 4.739927 |
| 2026-03-09 | 4.751421 |
| 2026-03-10 | 4.727802 |
| 2026-03-11 | 4.736388 |
| 2026-03-12 | 4.728376 |
| 2026-03-13 | 4.736766 |
| 2026-03-14 | 4.768545 |
| 2026-03-15 | 4.766773 |
| 2026-03-16 | 4.760405 |
| 2026-03-17 | 4.720153 |
| 2026-03-18 | 4.715678 |
| 2026-03-19 | 4.737953 |
| 2026-03-20 | 4.754271 |
| 2026-03-21 | 4.827543 |
| 2026-03-22 | 4.808683 |
| 2026-03-23 | 4.803134 |
| 2026-03-24 | 4.777866 |
| 2026-03-25 | 4.948741 |
| 2026-03-26 | 5.021088 |
| 2026-03-27 | 4.981712 |
| 2026-03-28 | 5.035124 |
| 2026-03-29 | 5.029506 |
| 2026-03-30 | 4.938537 |
| 2026-03-31 | 4.941591 |
| 2026-04-01 | 4.87464 |
| 2026-04-02 | 4.834596 |
| 2026-04-03 | 4.816307 |
| 2026-04-04 | 4.817684 |
| 2026-04-05 | 4.824959 |
| 2026-04-06 | 4.83121 |
| 2026-04-07 | 4.830307 |
| 2026-04-08 | 4.752796 |
| 2026-04-09 | 4.827241 |
| 2026-04-10 | 4.854798 |
| 2026-04-11 | 4.876099 |
| 2026-04-12 | 4.876099 |
| 2026-04-13 | 4.876099 |
| 2026-04-14 | 4.902647 |
| 2026-04-15 | 4.866604 |
| 2026-04-16 | 4.870782 |
| 2026-04-17 | 4.878734 |
| 2026-04-18 | 4.877795 |
| 2026-04-19 | 4.877712 |
| 2026-04-20 | 4.877609 |
| 2026-04-21 | 4.924713 |
| 2026-04-22 | 4.905288 |
| 2026-04-23 | 4.927476 |
| 2026-04-24 | 5.021805 |
| 2026-04-25 | 4.977424 |
| 2026-04-26 | 4.977424 |
| 2026-04-27 | 4.977424 |
| 2026-04-28 | 4.975375 |
| 2026-04-29 | 4.980281 |
| 2026-04-30 | 5.022442 |
| 2026-05-01 | 5.079611 |
| 2026-05-02 | 5.079611 |
| 2026-05-03 | 5.079611 |
| 2026-05-04 | 5.079611 |
| 2026-05-05 | 5.075417 |
| 2026-05-06 | 5.045413 |
| 2026-05-07 | 4.983488 |
| 2026-05-08 | 4.948039 |
| 2026-05-09 | 4.959641 |
| 2026-05-10 | 4.960083 |
| 2026-05-11 | 4.960083 |
| 2026-05-12 | 5.028843 |
| 2026-05-14 | 5.037355 |
| 2026-05-15 | 5.067594 |
| 2026-05-16 | 5.076045 |
| 2026-05-17 | 5.081612 |
| 2026-05-18 | 5.095029 |
| 2026-05-19 | 5.099954 |
| 2026-05-20 | 5.119237 |
| 2026-05-21 | 5.072443 |
| 2026-05-23 | 5.066325 |
| 2026-05-24 | 5.068919 |
| 2026-05-25 | 5.049429 |
| 2026-05-26 | 5.049367 |
| 2026-05-27 | 5.079196 |
| 2026-05-28 | 5.140607 |
| 2026-05-29 | 5.138611 |
| 2026-05-30 | 5.153388 |
| 2026-05-31 | 5.154022 |
| 2026-06-01 | 5.145741 |
| 2026-06-02 | 5.198829 |
| 2026-06-03 | 5.333966 |
| 2026-06-04 | 5.375486 |
| 2026-06-05 | 5.448999 |
| 2026-06-06 | 5.40083 |
| 2026-06-09 | 5.397035 |
| 2026-06-10 | 5.354952 |
| 2026-06-11 | 5.449639 |
| 2026-06-12 | 5.475795 |
| 2026-06-13 | 5.413115 |
| 2026-06-14 | 5.416141 |
| 2026-06-15 | 5.379225 |
| 2026-06-16 | 5.359821 |
| 2026-06-17 | 5.316893 |
| 2026-06-18 | 5.290398 |
| 2026-06-19 | 5.240802 |
| 2026-06-20 | 5.272972 |
| 2026-06-21 | 5.276842 |
| 2026-06-22 | 5.274808 |
| 2026-06-23 | 5.295849 |
| 2026-06-24 | 5.241061 |
| 2026-06-25 | 5.228032 |
| 2026-06-26 | 5.235986 |
| 2026-06-27 | 5.214538 |
| 2026-06-28 | 5.210028 |
| 2026-06-29 | 5.199095 |
| 2026-06-30 | 5.204709 |
| 2026-07-01 | 5.244526 |
| 2026-07-02 | 5.234976 |
| 2026-07-03 | 5.20345 |
| 2026-07-04 | 5.204151 |
| 2026-07-05 | 5.193525 |
| 2026-07-06 | 5.192284 |
| 2026-07-07 | 5.195942 |
| 2026-07-08 | 5.144308 |
| 2026-07-09 | 5.218253 |
| 2026-07-10 | 5.238538 |
| 2026-07-11 | 5.263511 |
| 2026-07-12 | 5.285365 |
| 2026-07-13 | 5.270082 |
| 2026-07-14 | 5.294787 |
| 2026-07-15 | 5.297696 |
| 2026-07-16 | 5.259459 |
| 2026-07-17 | 5.277966 |
| 2026-07-18 | 5.281157 |
| 2026-07-19 | 5.286982 |
| 2026-07-20 | 5.268101 |
| 2026-07-21 | 5.269993 |
| 2026-07-22 | 5.230484 |
| 2026-07-23 | 5.228905 |
| 2026-07-24 | 5.203395 |
| 2026-07-25 | 5.185404 |
| 2026-07-26 | 5.179044 |
| 2026-07-27 | 5.160846 |
| 2026-07-28 | 5.150526 |
| 2026-07-29 | 5.103131 |
| 2026-07-30 | 5.075482 |
| 2026-07-31 | 5.07594 |
| 2026-08-01 | 5.088912 |
| 2026-08-02 | 5.090498 |
| 2026-08-03 | 5.075301 |
| 2026-08-04 | 5.064103 |
| 2026-08-05 | 5.001428 |
| 2026-08-06 | 4.97762 |
| 2026-08-07 | 4.99441 |
| 2026-08-08 | 5.072446 |
| 2026-08-09 | 5.069298 |
| 2026-08-10 | 5.072301 |
| 2026-08-11 | 5.084952 |
| 2026-08-12 | 5.071618 |
| 2026-08-13 | 5.062761 |
| 2026-08-14 | 5.084401 |
| 2026-08-15 | 5.042233 |
| 2026-08-16 | 5.050065 |
| 2026-08-17 | 5.039106 |
| 2026-08-18 | 5.049737 |
| 2026-08-20 | 5.104447 |
| 2026-08-21 | 5.045681 |
| 2026-08-22 | 5.045678 |
| 2026-08-23 | 5.041107 |
| 2026-08-24 | 5.040959 |
| 2026-08-25 | 4.996497 |
| 2026-08-26 | 4.992101 |
| 2026-08-27 | 5.015959 |
| 2026-08-28 | 5.019051 |
| 2026-08-29 | 5.008203 |
| 2026-08-30 | 5.012187 |
| 2026-08-31 | 5.00997 |
| 2026-09-01 | 4.953401 |
| 2026-09-02 | 4.955382 |
| 2026-09-03 | 4.929692 |
| 2026-09-04 | 4.920394 |
| 2026-09-05 | 4.905694 |
| 2026-09-06 | 4.909371 |
| 2026-09-07 | 4.907063 |
| 2026-09-08 | 4.917511 |
| 2026-09-09 | 4.915146 |
| 2026-09-10 | 4.936021 |
| 2026-09-11 | 4.947125 |
| 2026-09-12 | 4.940695 |
| 2026-09-13 | 4.939452 |
| 2026-09-14 | 4.944408 |
| 2026-09-15 | 4.940276 |
| 2026-09-16 | 4.892392 |
| 2026-09-17 | 4.882853 |
| 2026-09-18 | 4.885669 |
| 2026-09-19 | 4.874089 |
| 2026-09-20 | 4.88759 |
| 2026-09-21 | 4.86138 |
| 2026-09-22 | 4.873041 |
| 2026-09-23 | 4.904069 |
| 2026-09-24 | 4.897675 |
| 2026-09-25 | 4.906999 |
| 2026-09-26 | 4.908393 |
| 2026-09-27 | 4.911823 |
| 2026-09-28 | 4.920067 |
| 2026-09-30 | 4.893482 |
| 2026-10-02 | 4.882699 |
| 2026-10-03 | 4.897689 |
| 2026-10-05 | 4.910733 |
| 2026-10-06 | 4.876901 |
| 2026-10-07 | 4.863368 |
| 2026-10-08 | 4.859734 |
| 2026-10-09 | 4.847408 |
| 2026-10-10 | 4.853685 |
| 2026-10-11 | 4.853139 |
| 2026-10-12 | 4.804043 |
| 2026-10-13 | 4.77126 |
| 2026-10-14 | 4.766875 |
| 2026-10-15 | 4.748026 |
| 2026-10-16 | 4.721637 |
High
5.4758
Low
2.9518
Average
4.0117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BTN API questions
How do I get the ZMW/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BTN rate in rates.BTN.
How far back does ZMW/BTN historical data go?
Daily ZMW/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.