ZMW to BRL exchange rate API
Zambian Kwacha to Brazilian Real · quoted 2026-10-16
0.25416
▲ +19.22% over 2Y
1 ZMW = 0.25416 BRL · 1 BRL = 3.9345 ZMW · Get this rate via the API
1 ZMW buys 0.25416 BRL as of 2026-10-16, so 1 BRL buys 3.9345 ZMW. Over the last 2 years, ZMW/BRL traded between 0.19616 and 0.29404, averaged 0.24072 and rose 19.22%. The API holds daily ZMW/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.213192 |
| 2024-10-17 | 0.214038 |
| 2024-10-18 | 0.212324 |
| 2024-10-19 | 0.214283 |
| 2024-10-20 | 0.213066 |
| 2024-10-21 | 0.215039 |
| 2024-10-22 | 0.213424 |
| 2024-10-23 | 0.214876 |
| 2024-10-24 | 0.214575 |
| 2024-10-25 | 0.213548 |
| 2024-10-26 | 0.214541 |
| 2024-10-27 | 0.214173 |
| 2024-10-28 | 0.214224 |
| 2024-10-29 | 0.214776 |
| 2024-10-30 | 0.217552 |
| 2024-10-31 | 0.21623 |
| 2024-11-01 | 0.216432 |
| 2024-11-02 | 0.220598 |
| 2024-11-03 | 0.218316 |
| 2024-11-04 | 0.21672 |
| 2024-11-05 | 0.21584 |
| 2024-11-06 | 0.216398 |
| 2024-11-07 | 0.210245 |
| 2024-11-08 | 0.21224 |
| 2024-11-09 | 0.21053 |
| 2024-11-10 | 0.210183 |
| 2024-11-11 | 0.212742 |
| 2024-11-12 | 0.211106 |
| 2024-11-13 | 0.210642 |
| 2024-11-14 | 0.212446 |
| 2024-11-15 | 0.211071 |
| 2024-11-16 | 0.211836 |
| 2024-11-17 | 0.210018 |
| 2024-11-18 | 0.210203 |
| 2024-11-19 | 0.209667 |
| 2024-11-20 | 0.208663 |
| 2024-11-21 | 0.210839 |
| 2024-11-22 | 0.210115 |
| 2024-11-23 | 0.210123 |
| 2024-11-24 | 0.210005 |
| 2024-11-25 | 0.209961 |
| 2024-11-26 | 0.209897 |
| 2024-11-27 | 0.211022 |
| 2024-11-28 | 0.216531 |
| 2024-11-29 | 0.223796 |
| 2024-11-30 | 0.216721 |
| 2024-12-01 | 0.221727 |
| 2024-12-02 | 0.221046 |
| 2024-12-03 | 0.22476 |
| 2024-12-04 | 0.224265 |
| 2024-12-05 | 0.221957 |
| 2024-12-06 | 0.221461 |
| 2024-12-07 | 0.225173 |
| 2024-12-08 | 0.223032 |
| 2024-12-09 | 0.221566 |
| 2024-12-10 | 0.221757 |
| 2024-12-11 | 0.218983 |
| 2024-12-12 | 0.214558 |
| 2024-12-13 | 0.21932 |
| 2024-12-14 | 0.221204 |
| 2024-12-15 | 0.218101 |
| 2024-12-16 | 0.21827 |
| 2024-12-17 | 0.221777 |
| 2024-12-18 | 0.222168 |
| 2024-12-19 | 0.227241 |
| 2024-12-20 | 0.222293 |
| 2024-12-21 | 0.219889 |
| 2024-12-22 | 0.219335 |
| 2024-12-23 | 0.221953 |
| 2024-12-24 | 0.223424 |
| 2024-12-25 | 0.222461 |
| 2024-12-26 | 0.243082 |
| 2024-12-27 | 0.223437 |
| 2024-12-28 | 0.22438 |
| 2024-12-29 | 0.222893 |
| 2024-12-30 | 0.223552 |
| 2024-12-31 | 0.222442 |
| 2025-01-01 | 0.220841 |
| 2025-01-02 | 0.222842 |
| 2025-01-03 | 0.220587 |
| 2025-01-04 | 0.221718 |
| 2025-01-05 | 0.220351 |
| 2025-01-06 | 0.218811 |
| 2025-01-07 | 0.217315 |
| 2025-01-08 | 0.218805 |
| 2025-01-09 | 0.218568 |
| 2025-01-10 | 0.217463 |
| 2025-01-11 | 0.219049 |
| 2025-01-12 | 0.220548 |
| 2025-01-13 | 0.219389 |
| 2025-01-14 | 0.218934 |
| 2025-01-15 | 0.218244 |
| 2025-01-16 | 0.216635 |
| 2025-01-17 | 0.218775 |
| 2025-01-18 | 0.219501 |
| 2025-01-19 | 0.217479 |
| 2025-01-20 | 0.218162 |
| 2025-01-21 | 0.217497 |
| 2025-01-22 | 0.21515 |
| 2025-01-23 | 0.212912 |
| 2025-01-24 | 0.212393 |
| 2025-01-25 | 0.212679 |
| 2025-01-26 | 0.213112 |
| 2025-01-27 | 0.212613 |
| 2025-01-28 | 0.212238 |
| 2025-01-29 | 0.20984 |
| 2025-01-30 | 0.211519 |
| 2025-01-31 | 0.209044 |
| 2025-02-01 | 0.208911 |
| 2025-02-02 | 0.207872 |
| 2025-02-03 | 0.208815 |
| 2025-02-04 | 0.208264 |
| 2025-02-05 | 0.206158 |
| 2025-02-06 | 0.20671 |
| 2025-02-07 | 0.204978 |
| 2025-02-08 | 0.207308 |
| 2025-02-09 | 0.205841 |
| 2025-02-10 | 0.205292 |
| 2025-02-11 | 0.206319 |
| 2025-02-12 | 0.20471 |
| 2025-02-13 | 0.205365 |
| 2025-02-14 | 0.204709 |
| 2025-02-15 | 0.203482 |
| 2025-02-16 | 0.20195 |
| 2025-02-17 | 0.203225 |
| 2025-02-18 | 0.202698 |
| 2025-02-19 | 0.202912 |
| 2025-02-20 | 0.202228 |
| 2025-02-21 | 0.201742 |
| 2025-02-22 | 0.202893 |
| 2025-02-23 | 0.202098 |
| 2025-02-24 | 0.20283 |
| 2025-02-25 | 0.205188 |
| 2025-02-26 | 0.203975 |
| 2025-02-27 | 0.204762 |
| 2025-02-28 | 0.205719 |
| 2025-03-01 | 0.208449 |
| 2025-03-02 | 0.20588 |
| 2025-03-03 | 0.207038 |
| 2025-03-04 | 0.206952 |
| 2025-03-05 | 0.205351 |
| 2025-03-06 | 0.200448 |
| 2025-03-07 | 0.20021 |
| 2025-03-08 | 0.202551 |
| 2025-03-09 | 0.203018 |
| 2025-03-10 | 0.203473 |
| 2025-03-11 | 0.204559 |
| 2025-03-12 | 0.204543 |
| 2025-03-13 | 0.203828 |
| 2025-03-14 | 0.201236 |
| 2025-03-15 | 0.200958 |
| 2025-03-16 | 0.200245 |
| 2025-03-17 | 0.199534 |
| 2025-03-18 | 0.197691 |
| 2025-03-19 | 0.197809 |
| 2025-03-20 | 0.196163 |
| 2025-03-21 | 0.198183 |
| 2025-03-22 | 0.200203 |
| 2025-03-23 | 0.199055 |
| 2025-03-25 | 0.197727 |
| 2025-03-26 | 0.197797 |
| 2025-03-27 | 0.198796 |
| 2025-03-28 | 0.200648 |
| 2025-03-29 | 0.200074 |
| 2025-03-30 | 0.202231 |
| 2025-03-31 | 0.202638 |
| 2025-04-01 | 0.203109 |
| 2025-04-02 | 0.201431 |
| 2025-04-03 | 0.201412 |
| 2025-04-04 | 0.205538 |
| 2025-04-05 | 0.207563 |
| 2025-04-06 | 0.209312 |
| 2025-04-07 | 0.210484 |
| 2025-04-08 | 0.209939 |
| 2025-04-09 | 0.217093 |
| 2025-04-10 | 0.208722 |
| 2025-04-11 | 0.207662 |
| 2025-04-12 | 0.21055 |
| 2025-04-13 | 0.207312 |
| 2025-04-14 | 0.208208 |
| 2025-04-15 | 0.207551 |
| 2025-04-16 | 0.207952 |
| 2025-04-17 | 0.207106 |
| 2025-04-18 | 0.204133 |
| 2025-04-19 | 0.204609 |
| 2025-04-20 | 0.203275 |
| 2025-04-21 | 0.204389 |
| 2025-04-22 | 0.202773 |
| 2025-04-23 | 0.199666 |
| 2025-04-24 | 0.200185 |
| 2025-04-25 | 0.200912 |
| 2025-04-26 | 0.200123 |
| 2025-04-27 | 0.202053 |
| 2025-04-28 | 0.204037 |
| 2025-04-29 | 0.202415 |
| 2025-04-30 | 0.200615 |
| 2025-05-01 | 0.202858 |
| 2025-05-02 | 0.202441 |
| 2025-05-03 | 0.202753 |
| 2025-05-04 | 0.203192 |
| 2025-05-05 | 0.202996 |
| 2025-05-06 | 0.205312 |
| 2025-05-08 | 0.212264 |
| 2025-05-09 | 0.210127 |
| 2025-05-10 | 0.202837 |
| 2025-05-11 | 0.212821 |
| 2025-05-12 | 0.212384 |
| 2025-05-13 | 0.213885 |
| 2025-05-14 | 0.210809 |
| 2025-05-15 | 0.211413 |
| 2025-05-17 | 0.212964 |
| 2025-05-18 | 0.210541 |
| 2025-05-19 | 0.210922 |
| 2025-05-20 | 0.208662 |
| 2025-05-21 | 0.209855 |
| 2025-05-22 | 0.208226 |
| 2025-05-23 | 0.210524 |
| 2025-05-24 | 0.208879 |
| 2025-05-25 | 0.205782 |
| 2025-05-26 | 0.2065 |
| 2025-05-27 | 0.205581 |
| 2025-05-28 | 0.209187 |
| 2025-05-29 | 0.213175 |
| 2025-05-30 | 0.212789 |
| 2025-05-31 | 0.211886 |
| 2025-06-01 | 0.214207 |
| 2025-06-02 | 0.212536 |
| 2025-06-03 | 0.212507 |
| 2025-06-04 | 0.209719 |
| 2025-06-05 | 0.215725 |
| 2025-06-06 | 0.211941 |
| 2025-06-07 | 0.208849 |
| 2025-06-08 | 0.224737 |
| 2025-06-09 | 0.223191 |
| 2025-06-10 | 0.222671 |
| 2025-06-11 | 0.221616 |
| 2025-06-12 | 0.223304 |
| 2025-06-13 | 0.225172 |
| 2025-06-14 | 0.228578 |
| 2025-06-15 | 0.228646 |
| 2025-06-16 | 0.228243 |
| 2025-06-17 | 0.225888 |
| 2025-06-18 | 0.224515 |
| 2025-06-19 | 0.229769 |
| 2025-06-20 | 0.234357 |
| 2025-06-21 | 0.238276 |
| 2025-06-22 | 0.237562 |
| 2025-06-23 | 0.238885 |
| 2025-06-24 | 0.23477 |
| 2025-06-25 | 0.235931 |
| 2025-06-26 | 0.235911 |
| 2025-06-27 | 0.231641 |
| 2025-06-28 | 0.231005 |
| 2025-06-29 | 0.231415 |
| 2025-06-30 | 0.231318 |
| 2025-07-01 | 0.226487 |
| 2025-07-02 | 0.227835 |
| 2025-07-03 | 0.224349 |
| 2025-07-04 | 0.223066 |
| 2025-07-05 | 0.222303 |
| 2025-07-06 | 0.222295 |
| 2025-07-07 | 0.22364 |
| 2025-07-08 | 0.224588 |
| 2025-07-09 | 0.224765 |
| 2025-07-10 | 0.229752 |
| 2025-07-11 | 0.238866 |
| 2025-07-12 | 0.238103 |
| 2025-07-13 | 0.238218 |
| 2025-07-14 | 0.238479 |
| 2025-07-15 | 0.240759 |
| 2025-07-16 | 0.242862 |
| 2025-07-17 | 0.243792 |
| 2025-07-18 | 0.240738 |
| 2025-07-19 | 0.242458 |
| 2025-07-20 | 0.242412 |
| 2025-07-21 | 0.242904 |
| 2025-07-22 | 0.241235 |
| 2025-07-23 | 0.240151 |
| 2025-07-24 | 0.236337 |
| 2025-07-25 | 0.23598 |
| 2025-07-26 | 0.236765 |
| 2025-07-27 | 0.236597 |
| 2025-07-28 | 0.237427 |
| 2025-07-29 | 0.240475 |
| 2025-07-30 | 0.240811 |
| 2025-07-31 | 0.242729 |
| 2025-08-01 | 0.245567 |
| 2025-08-02 | 0.24425 |
| 2025-08-03 | 0.241707 |
| 2025-08-04 | 0.241388 |
| 2025-08-05 | 0.240588 |
| 2025-08-06 | 0.237862 |
| 2025-08-07 | 0.235493 |
| 2025-08-08 | 0.233466 |
| 2025-08-09 | 0.234157 |
| 2025-08-10 | 0.234196 |
| 2025-08-11 | 0.23478 |
| 2025-08-12 | 0.232928 |
| 2025-08-13 | 0.232547 |
| 2025-08-14 | 0.233669 |
| 2025-08-15 | 0.232014 |
| 2025-08-16 | 0.231453 |
| 2025-08-17 | 0.231539 |
| 2025-08-18 | 0.23286 |
| 2025-08-19 | 0.233033 |
| 2025-08-20 | 0.234846 |
| 2025-08-21 | 0.235452 |
| 2025-08-22 | 0.234752 |
| 2025-08-23 | 0.232333 |
| 2025-08-24 | 0.232779 |
| 2025-08-25 | 0.232594 |
| 2025-08-26 | 0.232062 |
| 2025-08-27 | 0.23241 |
| 2025-08-28 | 0.23013 |
| 2025-08-29 | 0.230387 |
| 2025-08-30 | 0.229388 |
| 2025-08-31 | 0.229532 |
| 2025-09-01 | 0.229514 |
| 2025-09-02 | 0.230166 |
| 2025-09-03 | 0.229638 |
| 2025-09-04 | 0.228991 |
| 2025-09-05 | 0.226517 |
| 2025-09-06 | 0.226078 |
| 2025-09-07 | 0.226687 |
| 2025-09-08 | 0.225908 |
| 2025-09-09 | 0.225407 |
| 2025-09-10 | 0.225301 |
| 2025-09-11 | 0.223863 |
| 2025-09-13 | 0.225419 |
| 2025-09-14 | 0.225729 |
| 2025-09-15 | 0.224644 |
| 2025-09-16 | 0.222999 |
| 2025-09-17 | 0.226451 |
| 2025-09-18 | 0.224475 |
| 2025-09-19 | 0.225031 |
| 2025-09-20 | 0.224216 |
| 2025-09-21 | 0.224881 |
| 2025-09-22 | 0.225183 |
| 2025-09-23 | 0.224355 |
| 2025-09-24 | 0.224318 |
| 2025-09-25 | 0.224404 |
| 2025-09-26 | 0.224793 |
| 2025-09-27 | 0.224821 |
| 2025-09-28 | 0.225388 |
| 2025-09-29 | 0.224359 |
| 2025-09-30 | 0.222405 |
| 2025-10-01 | 0.222207 |
| 2025-10-02 | 0.221358 |
| 2025-10-03 | 0.224421 |
| 2025-10-04 | 0.224752 |
| 2025-10-05 | 0.224866 |
| 2025-10-06 | 0.224755 |
| 2025-10-07 | 0.222976 |
| 2025-10-08 | 0.224153 |
| 2025-10-09 | 0.224464 |
| 2025-10-10 | 0.236414 |
| 2025-10-11 | 0.242118 |
| 2025-10-12 | 0.241308 |
| 2025-10-13 | 0.240146 |
| 2025-10-14 | 0.243337 |
| 2025-10-15 | 0.241827 |
| 2025-10-16 | 0.239994 |
| 2025-10-17 | 0.240009 |
| 2025-10-18 | 0.237689 |
| 2025-10-19 | 0.237787 |
| 2025-10-20 | 0.237689 |
| 2025-10-21 | 0.237094 |
| 2025-10-22 | 0.238335 |
| 2025-10-23 | 0.240419 |
| 2025-10-24 | 0.243435 |
| 2025-10-25 | 0.24334 |
| 2025-10-26 | 0.243278 |
| 2025-10-27 | 0.242331 |
| 2025-10-28 | 0.2433 |
| 2025-10-29 | 0.242174 |
| 2025-10-30 | 0.243262 |
| 2025-10-31 | 0.242944 |
| 2025-11-01 | 0.242224 |
| 2025-11-02 | 0.242351 |
| 2025-11-03 | 0.241398 |
| 2025-11-04 | 0.240912 |
| 2025-11-05 | 0.240349 |
| 2025-11-06 | 0.236009 |
| 2025-11-07 | 0.236268 |
| 2025-11-08 | 0.235079 |
| 2025-11-09 | 0.235034 |
| 2025-11-10 | 0.234095 |
| 2025-11-11 | 0.232194 |
| 2025-11-12 | 0.232106 |
| 2025-11-13 | 0.233765 |
| 2025-11-14 | 0.234107 |
| 2025-11-15 | 0.234395 |
| 2025-11-16 | 0.234712 |
| 2025-11-17 | 0.23471 |
| 2025-11-18 | 0.235246 |
| 2025-11-19 | 0.234536 |
| 2025-11-20 | 0.233819 |
| 2025-11-21 | 0.232949 |
| 2025-11-22 | 0.233501 |
| 2025-11-23 | 0.233426 |
| 2025-11-24 | 0.233082 |
| 2025-11-25 | 0.231963 |
| 2025-11-26 | 0.234679 |
| 2025-11-27 | 0.234547 |
| 2025-11-28 | 0.233153 |
| 2025-11-29 | 0.233178 |
| 2025-11-30 | 0.233013 |
| 2025-12-01 | 0.232802 |
| 2025-12-02 | 0.232762 |
| 2025-12-03 | 0.230729 |
| 2025-12-04 | 0.229181 |
| 2025-12-05 | 0.229438 |
| 2025-12-06 | 0.234766 |
| 2025-12-07 | 0.234077 |
| 2025-12-08 | 0.23421 |
| 2025-12-09 | 0.235627 |
| 2025-12-11 | 0.233833 |
| 2025-12-12 | 0.234717 |
| 2025-12-13 | 0.234187 |
| 2025-12-14 | 0.234455 |
| 2025-12-15 | 0.233386 |
| 2025-12-16 | 0.234179 |
| 2025-12-17 | 0.238195 |
| 2025-12-18 | 0.240154 |
| 2025-12-19 | 0.242938 |
| 2025-12-20 | 0.244543 |
| 2025-12-21 | 0.244585 |
| 2025-12-22 | 0.244293 |
| 2025-12-23 | 0.247845 |
| 2025-12-24 | 0.244366 |
| 2025-12-25 | 0.244826 |
| 2025-12-26 | 0.245095 |
| 2025-12-27 | 0.24586 |
| 2025-12-28 | 0.245872 |
| 2025-12-29 | 0.247043 |
| 2025-12-30 | 0.245488 |
| 2025-12-31 | 0.246374 |
| 2026-01-01 | 0.247796 |
| 2026-01-02 | 0.24441 |
| 2026-01-03 | 0.245391 |
| 2026-01-04 | 0.245395 |
| 2026-01-05 | 0.246054 |
| 2026-01-06 | 0.255445 |
| 2026-01-07 | 0.256928 |
| 2026-01-08 | 0.269001 |
| 2026-01-09 | 0.27182 |
| 2026-01-10 | 0.275377 |
| 2026-01-11 | 0.276491 |
| 2026-01-12 | 0.276447 |
| 2026-01-13 | 0.275882 |
| 2026-01-14 | 0.275246 |
| 2026-01-15 | 0.272521 |
| 2026-01-16 | 0.270187 |
| 2026-01-17 | 0.265903 |
| 2026-01-18 | 0.266207 |
| 2026-01-19 | 0.265786 |
| 2026-01-20 | 0.269154 |
| 2026-01-21 | 0.263842 |
| 2026-01-22 | 0.262762 |
| 2026-01-23 | 0.266127 |
| 2026-01-24 | 0.270656 |
| 2026-01-25 | 0.270688 |
| 2026-01-26 | 0.27079 |
| 2026-01-27 | 0.268229 |
| 2026-01-28 | 0.260652 |
| 2026-01-29 | 0.260374 |
| 2026-01-30 | 0.26307 |
| 2026-01-31 | 0.266072 |
| 2026-02-01 | 0.265791 |
| 2026-02-02 | 0.26608 |
| 2026-02-03 | 0.265325 |
| 2026-02-04 | 0.266095 |
| 2026-02-05 | 0.271084 |
| 2026-02-06 | 0.280391 |
| 2026-02-07 | 0.278977 |
| 2026-02-08 | 0.27786 |
| 2026-02-09 | 0.277171 |
| 2026-02-10 | 0.276222 |
| 2026-02-11 | 0.272167 |
| 2026-02-12 | 0.271455 |
| 2026-02-13 | 0.282877 |
| 2026-02-14 | 0.286253 |
| 2026-02-15 | 0.286248 |
| 2026-02-16 | 0.286255 |
| 2026-02-17 | 0.285184 |
| 2026-02-18 | 0.282315 |
| 2026-02-19 | 0.279157 |
| 2026-02-20 | 0.274451 |
| 2026-02-21 | 0.272815 |
| 2026-02-22 | 0.273537 |
| 2026-02-23 | 0.273162 |
| 2026-02-24 | 0.272332 |
| 2026-02-25 | 0.270355 |
| 2026-02-26 | 0.272291 |
| 2026-02-27 | 0.272822 |
| 2026-02-28 | 0.271187 |
| 2026-03-01 | 0.271484 |
| 2026-03-02 | 0.275196 |
| 2026-03-03 | 0.273517 |
| 2026-03-04 | 0.271857 |
| 2026-03-05 | 0.272907 |
| 2026-03-06 | 0.272847 |
| 2026-03-07 | 0.272223 |
| 2026-03-08 | 0.270951 |
| 2026-03-09 | 0.269206 |
| 2026-03-10 | 0.266541 |
| 2026-03-11 | 0.266563 |
| 2026-03-12 | 0.26471 |
| 2026-03-13 | 0.269119 |
| 2026-03-14 | 0.274544 |
| 2026-03-15 | 0.272862 |
| 2026-03-16 | 0.271399 |
| 2026-03-17 | 0.266296 |
| 2026-03-18 | 0.266708 |
| 2026-03-19 | 0.270062 |
| 2026-03-20 | 0.268835 |
| 2026-03-21 | 0.272343 |
| 2026-03-22 | 0.272021 |
| 2026-03-23 | 0.269579 |
| 2026-03-24 | 0.267284 |
| 2026-03-25 | 0.275813 |
| 2026-03-26 | 0.279792 |
| 2026-03-27 | 0.278103 |
| 2026-03-28 | 0.279142 |
| 2026-03-29 | 0.278005 |
| 2026-03-30 | 0.277264 |
| 2026-03-31 | 0.274212 |
| 2026-04-01 | 0.26873 |
| 2026-04-02 | 0.269458 |
| 2026-04-03 | 0.267959 |
| 2026-04-04 | 0.268006 |
| 2026-04-05 | 0.268206 |
| 2026-04-06 | 0.267969 |
| 2026-04-07 | 0.267476 |
| 2026-04-08 | 0.26126 |
| 2026-04-09 | 0.266798 |
| 2026-04-10 | 0.265299 |
| 2026-04-11 | 0.263419 |
| 2026-04-12 | 0.263689 |
| 2026-04-13 | 0.264646 |
| 2026-04-14 | 0.262096 |
| 2026-04-15 | 0.261212 |
| 2026-04-16 | 0.260809 |
| 2026-04-17 | 0.260208 |
| 2026-04-18 | 0.26175 |
| 2026-04-19 | 0.261291 |
| 2026-04-20 | 0.261048 |
| 2026-04-21 | 0.262562 |
| 2026-04-22 | 0.260992 |
| 2026-04-23 | 0.259971 |
| 2026-04-24 | 0.267028 |
| 2026-04-25 | 0.263613 |
| 2026-04-26 | 0.263613 |
| 2026-04-27 | 0.26295 |
| 2026-04-28 | 0.263709 |
| 2026-04-29 | 0.262815 |
| 2026-04-30 | 0.263833 |
| 2026-05-01 | 0.266133 |
| 2026-05-02 | 0.267295 |
| 2026-05-03 | 0.265213 |
| 2026-05-04 | 0.265864 |
| 2026-05-05 | 0.264394 |
| 2026-05-06 | 0.260633 |
| 2026-05-07 | 0.258895 |
| 2026-05-08 | 0.257122 |
| 2026-05-09 | 0.258174 |
| 2026-05-10 | 0.258856 |
| 2026-05-11 | 0.258161 |
| 2026-05-12 | 0.258082 |
| 2026-05-14 | 0.262997 |
| 2026-05-15 | 0.266105 |
| 2026-05-16 | 0.26788 |
| 2026-05-17 | 0.267272 |
| 2026-05-18 | 0.267162 |
| 2026-05-19 | 0.265779 |
| 2026-05-20 | 0.265988 |
| 2026-05-21 | 0.263784 |
| 2026-05-23 | 0.265878 |
| 2026-05-24 | 0.265893 |
| 2026-05-25 | 0.264831 |
| 2026-05-26 | 0.265761 |
| 2026-05-27 | 0.267745 |
| 2026-05-28 | 0.270679 |
| 2026-05-29 | 0.271241 |
| 2026-05-30 | 0.273291 |
| 2026-05-31 | 0.273531 |
| 2026-06-01 | 0.272626 |
| 2026-06-02 | 0.273515 |
| 2026-06-03 | 0.279577 |
| 2026-06-04 | 0.284524 |
| 2026-06-05 | 0.288153 |
| 2026-06-06 | 0.293853 |
| 2026-06-09 | 0.291356 |
| 2026-06-10 | 0.291296 |
| 2026-06-11 | 0.294039 |
| 2026-06-12 | 0.293522 |
| 2026-06-13 | 0.288022 |
| 2026-06-14 | 0.288753 |
| 2026-06-15 | 0.287239 |
| 2026-06-16 | 0.286711 |
| 2026-06-17 | 0.286586 |
| 2026-06-18 | 0.288337 |
| 2026-06-19 | 0.286694 |
| 2026-06-20 | 0.287767 |
| 2026-06-21 | 0.287826 |
| 2026-06-22 | 0.287825 |
| 2026-06-23 | 0.289291 |
| 2026-06-24 | 0.287271 |
| 2026-06-25 | 0.288348 |
| 2026-06-26 | 0.286276 |
| 2026-06-27 | 0.285727 |
| 2026-06-28 | 0.285223 |
| 2026-06-29 | 0.284519 |
| 2026-06-30 | 0.285014 |
| 2026-07-01 | 0.287229 |
| 2026-07-02 | 0.285591 |
| 2026-07-03 | 0.284001 |
| 2026-07-04 | 0.281689 |
| 2026-07-05 | 0.281518 |
| 2026-07-06 | 0.2823 |
| 2026-07-07 | 0.280192 |
| 2026-07-08 | 0.278705 |
| 2026-07-09 | 0.281153 |
| 2026-07-10 | 0.281251 |
| 2026-07-11 | 0.281511 |
| 2026-07-12 | 0.282918 |
| 2026-07-13 | 0.281853 |
| 2026-07-14 | 0.283056 |
| 2026-07-15 | 0.279694 |
| 2026-07-16 | 0.277619 |
| 2026-07-17 | 0.280152 |
| 2026-07-18 | 0.279252 |
| 2026-07-19 | 0.28037 |
| 2026-07-20 | 0.278907 |
| 2026-07-21 | 0.277553 |
| 2026-07-22 | 0.275773 |
| 2026-07-23 | 0.274737 |
| 2026-07-24 | 0.273257 |
| 2026-07-25 | 0.273003 |
| 2026-07-26 | 0.272786 |
| 2026-07-27 | 0.272674 |
| 2026-07-28 | 0.275215 |
| 2026-07-29 | 0.27307 |
| 2026-07-30 | 0.270648 |
| 2026-07-31 | 0.26891 |
| 2026-08-01 | 0.27076 |
| 2026-08-02 | 0.270764 |
| 2026-08-03 | 0.270262 |
| 2026-08-04 | 0.269673 |
| 2026-08-05 | 0.26952 |
| 2026-08-06 | 0.26827 |
| 2026-08-07 | 0.267029 |
| 2026-08-08 | 0.271002 |
| 2026-08-09 | 0.270704 |
| 2026-08-10 | 0.271128 |
| 2026-08-11 | 0.272067 |
| 2026-08-12 | 0.273942 |
| 2026-08-13 | 0.275015 |
| 2026-08-14 | 0.275908 |
| 2026-08-15 | 0.275287 |
| 2026-08-16 | 0.27578 |
| 2026-08-17 | 0.274693 |
| 2026-08-18 | 0.27485 |
| 2026-08-20 | 0.277242 |
| 2026-08-21 | 0.272636 |
| 2026-08-22 | 0.270942 |
| 2026-08-23 | 0.271241 |
| 2026-08-24 | 0.271261 |
| 2026-08-25 | 0.269174 |
| 2026-08-26 | 0.269657 |
| 2026-08-27 | 0.269925 |
| 2026-08-28 | 0.271647 |
| 2026-08-29 | 0.272155 |
| 2026-08-30 | 0.272975 |
| 2026-08-31 | 0.271496 |
| 2026-09-01 | 0.271335 |
| 2026-09-02 | 0.268821 |
| 2026-09-03 | 0.264965 |
| 2026-09-04 | 0.26621 |
| 2026-09-05 | 0.266348 |
| 2026-09-06 | 0.266297 |
| 2026-09-07 | 0.266299 |
| 2026-09-08 | 0.265515 |
| 2026-09-09 | 0.263395 |
| 2026-09-10 | 0.265515 |
| 2026-09-11 | 0.264123 |
| 2026-09-12 | 0.264874 |
| 2026-09-13 | 0.264849 |
| 2026-09-14 | 0.266492 |
| 2026-09-15 | 0.265536 |
| 2026-09-16 | 0.262543 |
| 2026-09-17 | 0.261359 |
| 2026-09-18 | 0.261729 |
| 2026-09-19 | 0.261144 |
| 2026-09-20 | 0.26198 |
| 2026-09-21 | 0.260296 |
| 2026-09-22 | 0.260715 |
| 2026-09-23 | 0.263187 |
| 2026-09-24 | 0.264734 |
| 2026-09-25 | 0.265065 |
| 2026-09-26 | 0.265892 |
| 2026-09-27 | 0.265892 |
| 2026-09-28 | 0.266755 |
| 2026-09-30 | 0.265298 |
| 2026-10-02 | 0.264776 |
| 2026-10-03 | 0.265846 |
| 2026-10-05 | 0.253814 |
| 2026-10-06 | 0.251315 |
| 2026-10-07 | 0.2522 |
| 2026-10-08 | 0.251976 |
| 2026-10-09 | 0.251234 |
| 2026-10-10 | 0.250735 |
| 2026-10-11 | 0.250293 |
| 2026-10-12 | 0.250502 |
| 2026-10-13 | 0.251331 |
| 2026-10-14 | 0.252242 |
| 2026-10-15 | 0.252849 |
| 2026-10-16 | 0.254164 |
High
0.29404
Low
0.19616
Average
0.24072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BRL API questions
How do I get the ZMW/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BRL rate in rates.BRL.
How far back does ZMW/BRL historical data go?
Daily ZMW/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.