ZMW to BOB exchange rate API
Zambian Kwacha to Boliviano · quoted 2026-10-16
0.58235
▲ +122.19% over 2Y
1 ZMW = 0.58235 BOB · 1 BOB = 1.7172 ZMW · Get this rate via the API
1 ZMW buys 0.58235 BOB as of 2026-10-16, so 1 BOB buys 1.7172 ZMW. Over the last 2 years, ZMW/BOB traded between 0.23877 and 0.65347, averaged 0.34048 and rose 122.19%. The API holds daily ZMW/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-16 | 0.262094 |
| 2024-10-17 | 0.260911 |
| 2024-10-18 | 0.260086 |
| 2024-10-19 | 0.260704 |
| 2024-10-20 | 0.258783 |
| 2024-10-21 | 0.260014 |
| 2024-10-22 | 0.258639 |
| 2024-10-23 | 0.259435 |
| 2024-10-24 | 0.260449 |
| 2024-10-25 | 0.260174 |
| 2024-10-26 | 0.260108 |
| 2024-10-27 | 0.26021 |
| 2024-10-28 | 0.260362 |
| 2024-10-29 | 0.259273 |
| 2024-10-30 | 0.259652 |
| 2024-10-31 | 0.259319 |
| 2024-11-01 | 0.258885 |
| 2024-11-02 | 0.259517 |
| 2024-11-03 | 0.257621 |
| 2024-11-04 | 0.258089 |
| 2024-11-05 | 0.258233 |
| 2024-11-06 | 0.257872 |
| 2024-11-07 | 0.257254 |
| 2024-11-08 | 0.255404 |
| 2024-11-09 | 0.254093 |
| 2024-11-10 | 0.254025 |
| 2024-11-11 | 0.254647 |
| 2024-11-12 | 0.254687 |
| 2024-11-13 | 0.254863 |
| 2024-11-14 | 0.254362 |
| 2024-11-15 | 0.253048 |
| 2024-11-16 | 0.253251 |
| 2024-11-17 | 0.250902 |
| 2024-11-18 | 0.251723 |
| 2024-11-19 | 0.250958 |
| 2024-11-20 | 0.250272 |
| 2024-11-21 | 0.250165 |
| 2024-11-22 | 0.24996 |
| 2024-11-23 | 0.250435 |
| 2024-11-24 | 0.250628 |
| 2024-11-25 | 0.250296 |
| 2024-11-26 | 0.250398 |
| 2024-11-27 | 0.250856 |
| 2024-11-28 | 0.25115 |
| 2024-11-29 | 0.254118 |
| 2024-11-30 | 0.250872 |
| 2024-12-01 | 0.257022 |
| 2024-12-02 | 0.253272 |
| 2024-12-03 | 0.255512 |
| 2024-12-04 | 0.256057 |
| 2024-12-05 | 0.255652 |
| 2024-12-06 | 0.254843 |
| 2024-12-07 | 0.255676 |
| 2024-12-08 | 0.253735 |
| 2024-12-09 | 0.253555 |
| 2024-12-10 | 0.25317 |
| 2024-12-11 | 0.250773 |
| 2024-12-12 | 0.251242 |
| 2024-12-13 | 0.251252 |
| 2024-12-14 | 0.253145 |
| 2024-12-15 | 0.250194 |
| 2024-12-16 | 0.24925 |
| 2024-12-17 | 0.248488 |
| 2024-12-18 | 0.249317 |
| 2024-12-19 | 0.249495 |
| 2024-12-20 | 0.249297 |
| 2024-12-21 | 0.249632 |
| 2024-12-22 | 0.249572 |
| 2024-12-23 | 0.248972 |
| 2024-12-24 | 0.248691 |
| 2024-12-25 | 0.248488 |
| 2024-12-26 | 0.248873 |
| 2024-12-27 | 0.248909 |
| 2024-12-28 | 0.249898 |
| 2024-12-29 | 0.249452 |
| 2024-12-30 | 0.248924 |
| 2024-12-31 | 0.24875 |
| 2025-01-01 | 0.247198 |
| 2025-01-02 | 0.247918 |
| 2025-01-03 | 0.247531 |
| 2025-01-04 | 0.24818 |
| 2025-01-05 | 0.24723 |
| 2025-01-06 | 0.247694 |
| 2025-01-07 | 0.247218 |
| 2025-01-08 | 0.2466 |
| 2025-01-09 | 0.247243 |
| 2025-01-10 | 0.248195 |
| 2025-01-11 | 0.247453 |
| 2025-01-12 | 0.249999 |
| 2025-01-13 | 0.249173 |
| 2025-01-14 | 0.249134 |
| 2025-01-15 | 0.249219 |
| 2025-01-16 | 0.24809 |
| 2025-01-17 | 0.249114 |
| 2025-01-18 | 0.249388 |
| 2025-01-19 | 0.248409 |
| 2025-01-20 | 0.247889 |
| 2025-01-21 | 0.248275 |
| 2025-01-22 | 0.247448 |
| 2025-01-23 | 0.247144 |
| 2025-01-24 | 0.24843 |
| 2025-01-25 | 0.248614 |
| 2025-01-26 | 0.250015 |
| 2025-01-27 | 0.24746 |
| 2025-01-28 | 0.247812 |
| 2025-01-29 | 0.248398 |
| 2025-01-30 | 0.247533 |
| 2025-01-31 | 0.247648 |
| 2025-02-01 | 0.247062 |
| 2025-02-02 | 0.246464 |
| 2025-02-03 | 0.246818 |
| 2025-02-04 | 0.247595 |
| 2025-02-05 | 0.246346 |
| 2025-02-06 | 0.246518 |
| 2025-02-07 | 0.246045 |
| 2025-02-08 | 0.246525 |
| 2025-02-09 | 0.246185 |
| 2025-02-10 | 0.246093 |
| 2025-02-11 | 0.246914 |
| 2025-02-12 | 0.246404 |
| 2025-02-13 | 0.246585 |
| 2025-02-14 | 0.247034 |
| 2025-02-15 | 0.246379 |
| 2025-02-16 | 0.245495 |
| 2025-02-17 | 0.245563 |
| 2025-02-18 | 0.245012 |
| 2025-02-19 | 0.244491 |
| 2025-02-20 | 0.245104 |
| 2025-02-21 | 0.244147 |
| 2025-02-22 | 0.245312 |
| 2025-02-23 | 0.244104 |
| 2025-02-24 | 0.244941 |
| 2025-02-25 | 0.244405 |
| 2025-02-26 | 0.244815 |
| 2025-02-27 | 0.243539 |
| 2025-02-28 | 0.243632 |
| 2025-03-01 | 0.244601 |
| 2025-03-02 | 0.241888 |
| 2025-03-03 | 0.242967 |
| 2025-03-04 | 0.242959 |
| 2025-03-05 | 0.241161 |
| 2025-03-06 | 0.240508 |
| 2025-03-07 | 0.239733 |
| 2025-03-08 | 0.241658 |
| 2025-03-09 | 0.242668 |
| 2025-03-10 | 0.242712 |
| 2025-03-11 | 0.242426 |
| 2025-03-12 | 0.242154 |
| 2025-03-13 | 0.242117 |
| 2025-03-14 | 0.241641 |
| 2025-03-15 | 0.24191 |
| 2025-03-16 | 0.241622 |
| 2025-03-17 | 0.241055 |
| 2025-03-18 | 0.240323 |
| 2025-03-19 | 0.240451 |
| 2025-03-20 | 0.239532 |
| 2025-03-21 | 0.239446 |
| 2025-03-22 | 0.241139 |
| 2025-03-23 | 0.239269 |
| 2025-03-25 | 0.238894 |
| 2025-03-26 | 0.239427 |
| 2025-03-27 | 0.238769 |
| 2025-03-28 | 0.240791 |
| 2025-03-29 | 0.240496 |
| 2025-03-30 | 0.243594 |
| 2025-03-31 | 0.239684 |
| 2025-04-01 | 0.244792 |
| 2025-04-02 | 0.24352 |
| 2025-04-03 | 0.245768 |
| 2025-04-04 | 0.24695 |
| 2025-04-05 | 0.244736 |
| 2025-04-06 | 0.248182 |
| 2025-04-07 | 0.248273 |
| 2025-04-08 | 0.248517 |
| 2025-04-09 | 0.248915 |
| 2025-04-10 | 0.24676 |
| 2025-04-11 | 0.246432 |
| 2025-04-12 | 0.247575 |
| 2025-04-13 | 0.245068 |
| 2025-04-14 | 0.245509 |
| 2025-04-15 | 0.244675 |
| 2025-04-16 | 0.244085 |
| 2025-04-17 | 0.243312 |
| 2025-04-18 | 0.242665 |
| 2025-04-19 | 0.243181 |
| 2025-04-20 | 0.242647 |
| 2025-04-21 | 0.242172 |
| 2025-04-22 | 0.241523 |
| 2025-04-23 | 0.24162 |
| 2025-04-24 | 0.24317 |
| 2025-04-25 | 0.244297 |
| 2025-04-26 | 0.243261 |
| 2025-04-27 | 0.246351 |
| 2025-04-28 | 0.247284 |
| 2025-04-29 | 0.247199 |
| 2025-04-30 | 0.246885 |
| 2025-05-01 | 0.246962 |
| 2025-05-02 | 0.247206 |
| 2025-05-03 | 0.247654 |
| 2025-05-04 | 0.248675 |
| 2025-05-05 | 0.248982 |
| 2025-05-06 | 0.249535 |
| 2025-05-08 | 0.255682 |
| 2025-05-09 | 0.257123 |
| 2025-05-10 | 0.248474 |
| 2025-05-11 | 0.261389 |
| 2025-05-12 | 0.258933 |
| 2025-05-13 | 0.261053 |
| 2025-05-14 | 0.259669 |
| 2025-05-15 | 0.259669 |
| 2025-05-17 | 0.259677 |
| 2025-05-18 | 0.257412 |
| 2025-05-19 | 0.257214 |
| 2025-05-20 | 0.256647 |
| 2025-05-21 | 0.25589 |
| 2025-05-22 | 0.254322 |
| 2025-05-23 | 0.253926 |
| 2025-05-24 | 0.25554 |
| 2025-05-25 | 0.252361 |
| 2025-05-26 | 0.251877 |
| 2025-05-27 | 0.250329 |
| 2025-05-28 | 0.255789 |
| 2025-05-29 | 0.25891 |
| 2025-05-30 | 0.258823 |
| 2025-05-31 | 0.255199 |
| 2025-06-01 | 0.25924 |
| 2025-06-02 | 0.257268 |
| 2025-06-03 | 0.25868 |
| 2025-06-04 | 0.257841 |
| 2025-06-05 | 0.26457 |
| 2025-06-06 | 0.262425 |
| 2025-06-07 | 0.259295 |
| 2025-06-08 | 0.27978 |
| 2025-06-09 | 0.277921 |
| 2025-06-10 | 0.276748 |
| 2025-06-11 | 0.27445 |
| 2025-06-12 | 0.278781 |
| 2025-06-13 | 0.280259 |
| 2025-06-14 | 0.285142 |
| 2025-06-15 | 0.28599 |
| 2025-06-16 | 0.284421 |
| 2025-06-17 | 0.284821 |
| 2025-06-18 | 0.2837 |
| 2025-06-19 | 0.289582 |
| 2025-06-20 | 0.295989 |
| 2025-06-21 | 0.29849 |
| 2025-06-22 | 0.298906 |
| 2025-06-23 | 0.298368 |
| 2025-06-24 | 0.296524 |
| 2025-06-25 | 0.294973 |
| 2025-06-26 | 0.293459 |
| 2025-06-27 | 0.292751 |
| 2025-06-28 | 0.290812 |
| 2025-06-29 | 0.291604 |
| 2025-06-30 | 0.290636 |
| 2025-07-01 | 0.288747 |
| 2025-07-02 | 0.287534 |
| 2025-07-03 | 0.284987 |
| 2025-07-04 | 0.284792 |
| 2025-07-05 | 0.283139 |
| 2025-07-06 | 0.283309 |
| 2025-07-07 | 0.28387 |
| 2025-07-08 | 0.283792 |
| 2025-07-09 | 0.284214 |
| 2025-07-10 | 0.282337 |
| 2025-07-11 | 0.297041 |
| 2025-07-12 | 0.296366 |
| 2025-07-13 | 0.297375 |
| 2025-07-14 | 0.296701 |
| 2025-07-15 | 0.298053 |
| 2025-07-16 | 0.302838 |
| 2025-07-17 | 0.302186 |
| 2025-07-18 | 0.299196 |
| 2025-07-19 | 0.300288 |
| 2025-07-20 | 0.299902 |
| 2025-07-21 | 0.300852 |
| 2025-07-22 | 0.298619 |
| 2025-07-23 | 0.297191 |
| 2025-07-24 | 0.295191 |
| 2025-07-25 | 0.295038 |
| 2025-07-26 | 0.293345 |
| 2025-07-27 | 0.295084 |
| 2025-07-28 | 0.293623 |
| 2025-07-29 | 0.297506 |
| 2025-07-30 | 0.29804 |
| 2025-07-31 | 0.300545 |
| 2025-08-01 | 0.301706 |
| 2025-08-02 | 0.304232 |
| 2025-08-03 | 0.301488 |
| 2025-08-04 | 0.30111 |
| 2025-08-05 | 0.29768 |
| 2025-08-06 | 0.294382 |
| 2025-08-07 | 0.29379 |
| 2025-08-08 | 0.29419 |
| 2025-08-09 | 0.296977 |
| 2025-08-10 | 0.297362 |
| 2025-08-11 | 0.297254 |
| 2025-08-12 | 0.297171 |
| 2025-08-13 | 0.2986 |
| 2025-08-14 | 0.299505 |
| 2025-08-15 | 0.297271 |
| 2025-08-16 | 0.29622 |
| 2025-08-17 | 0.296767 |
| 2025-08-18 | 0.297111 |
| 2025-08-19 | 0.296379 |
| 2025-08-20 | 0.296846 |
| 2025-08-21 | 0.296472 |
| 2025-08-22 | 0.29732 |
| 2025-08-23 | 0.295937 |
| 2025-08-24 | 0.296393 |
| 2025-08-25 | 0.296031 |
| 2025-08-26 | 0.297998 |
| 2025-08-27 | 0.296334 |
| 2025-08-28 | 0.294356 |
| 2025-08-29 | 0.293699 |
| 2025-08-30 | 0.292202 |
| 2025-08-31 | 0.29273 |
| 2025-09-01 | 0.291511 |
| 2025-09-02 | 0.291434 |
| 2025-09-03 | 0.291086 |
| 2025-09-04 | 0.289468 |
| 2025-09-05 | 0.288403 |
| 2025-09-06 | 0.288371 |
| 2025-09-07 | 0.288992 |
| 2025-09-08 | 0.288167 |
| 2025-09-09 | 0.288198 |
| 2025-09-10 | 0.287606 |
| 2025-09-11 | 0.285813 |
| 2025-09-13 | 0.290896 |
| 2025-09-14 | 0.291447 |
| 2025-09-15 | 0.291023 |
| 2025-09-16 | 0.290488 |
| 2025-09-17 | 0.294044 |
| 2025-09-18 | 0.293936 |
| 2025-09-19 | 0.29143 |
| 2025-09-20 | 0.291149 |
| 2025-09-21 | 0.292169 |
| 2025-09-22 | 0.291341 |
| 2025-09-23 | 0.290818 |
| 2025-09-24 | 0.292899 |
| 2025-09-25 | 0.291794 |
| 2025-09-26 | 0.289936 |
| 2025-09-27 | 0.290133 |
| 2025-09-28 | 0.290962 |
| 2025-09-29 | 0.289528 |
| 2025-09-30 | 0.289602 |
| 2025-10-01 | 0.289359 |
| 2025-10-02 | 0.287891 |
| 2025-10-03 | 0.290563 |
| 2025-10-04 | 0.290966 |
| 2025-10-05 | 0.291194 |
| 2025-10-06 | 0.291091 |
| 2025-10-07 | 0.289502 |
| 2025-10-08 | 0.289912 |
| 2025-10-09 | 0.291191 |
| 2025-10-10 | 0.305446 |
| 2025-10-11 | 0.30303 |
| 2025-10-12 | 0.30386 |
| 2025-10-13 | 0.302474 |
| 2025-10-14 | 0.306878 |
| 2025-10-15 | 0.306128 |
| 2025-10-16 | 0.304469 |
| 2025-10-17 | 0.305508 |
| 2025-10-18 | 0.304128 |
| 2025-10-19 | 0.304308 |
| 2025-10-20 | 0.304299 |
| 2025-10-21 | 0.304684 |
| 2025-10-22 | 0.30606 |
| 2025-10-23 | 0.308142 |
| 2025-10-24 | 0.311551 |
| 2025-10-25 | 0.311645 |
| 2025-10-26 | 0.311906 |
| 2025-10-27 | 0.311574 |
| 2025-10-28 | 0.313271 |
| 2025-10-29 | 0.313127 |
| 2025-10-30 | 0.311943 |
| 2025-10-31 | 0.312391 |
| 2025-11-01 | 0.311418 |
| 2025-11-02 | 0.312134 |
| 2025-11-03 | 0.312095 |
| 2025-11-04 | 0.310037 |
| 2025-11-05 | 0.307809 |
| 2025-11-06 | 0.305734 |
| 2025-11-07 | 0.304349 |
| 2025-11-08 | 0.304474 |
| 2025-11-09 | 0.304883 |
| 2025-11-10 | 0.304606 |
| 2025-11-11 | 0.304433 |
| 2025-11-12 | 0.304725 |
| 2025-11-13 | 0.306083 |
| 2025-11-14 | 0.305795 |
| 2025-11-15 | 0.305822 |
| 2025-11-16 | 0.306962 |
| 2025-11-17 | 0.305844 |
| 2025-11-18 | 0.305297 |
| 2025-11-19 | 0.304158 |
| 2025-11-20 | 0.303206 |
| 2025-11-21 | 0.2999 |
| 2025-11-22 | 0.298506 |
| 2025-11-23 | 0.29885 |
| 2025-11-24 | 0.298994 |
| 2025-11-25 | 0.299371 |
| 2025-11-26 | 0.301802 |
| 2025-11-27 | 0.303221 |
| 2025-11-28 | 0.301803 |
| 2025-11-29 | 0.301898 |
| 2025-11-30 | 0.301935 |
| 2025-12-01 | 0.299996 |
| 2025-12-02 | 0.301084 |
| 2025-12-03 | 0.300191 |
| 2025-12-04 | 0.298669 |
| 2025-12-05 | 0.298735 |
| 2025-12-06 | 0.298185 |
| 2025-12-07 | 0.298916 |
| 2025-12-08 | 0.298703 |
| 2025-12-09 | 0.298985 |
| 2025-12-11 | 0.297135 |
| 2025-12-12 | 0.300105 |
| 2025-12-13 | 0.298934 |
| 2025-12-14 | 0.299527 |
| 2025-12-15 | 0.298995 |
| 2025-12-16 | 0.298742 |
| 2025-12-17 | 0.299478 |
| 2025-12-18 | 0.299161 |
| 2025-12-19 | 0.303589 |
| 2025-12-20 | 0.305096 |
| 2025-12-21 | 0.305335 |
| 2025-12-22 | 0.305085 |
| 2025-12-23 | 0.306291 |
| 2025-12-24 | 0.306325 |
| 2025-12-25 | 0.306678 |
| 2025-12-26 | 0.30674 |
| 2025-12-27 | 0.306812 |
| 2025-12-28 | 0.306983 |
| 2025-12-29 | 0.306924 |
| 2025-12-30 | 0.307588 |
| 2025-12-31 | 0.31193 |
| 2026-01-01 | 0.311312 |
| 2026-01-02 | 0.311383 |
| 2026-01-03 | 0.312787 |
| 2026-01-04 | 0.313152 |
| 2026-01-05 | 0.31299 |
| 2026-01-06 | 0.327134 |
| 2026-01-07 | 0.330032 |
| 2026-01-08 | 0.346363 |
| 2026-01-09 | 0.349989 |
| 2026-01-10 | 0.355061 |
| 2026-01-11 | 0.356603 |
| 2026-01-12 | 0.355804 |
| 2026-01-13 | 0.355486 |
| 2026-01-14 | 0.355187 |
| 2026-01-15 | 0.350479 |
| 2026-01-16 | 0.348203 |
| 2026-01-17 | 0.34219 |
| 2026-01-18 | 0.343116 |
| 2026-01-19 | 0.342134 |
| 2026-01-20 | 0.345799 |
| 2026-01-21 | 0.341218 |
| 2026-01-22 | 0.342075 |
| 2026-01-23 | 0.348634 |
| 2026-01-24 | 0.353401 |
| 2026-01-25 | 0.353838 |
| 2026-01-26 | 0.351979 |
| 2026-01-27 | 0.352299 |
| 2026-01-28 | 0.347864 |
| 2026-01-29 | 0.347178 |
| 2026-01-30 | 0.348427 |
| 2026-01-31 | 0.349595 |
| 2026-02-01 | 0.350483 |
| 2026-02-02 | 0.351955 |
| 2026-02-03 | 0.353116 |
| 2026-02-04 | 0.352562 |
| 2026-02-05 | 0.356224 |
| 2026-02-06 | 0.370129 |
| 2026-02-07 | 0.368173 |
| 2026-02-08 | 0.367435 |
| 2026-02-09 | 0.367905 |
| 2026-02-10 | 0.36611 |
| 2026-02-11 | 0.361933 |
| 2026-02-12 | 0.36321 |
| 2026-02-13 | 0.374963 |
| 2026-02-14 | 0.378407 |
| 2026-02-15 | 0.379065 |
| 2026-02-16 | 0.378348 |
| 2026-02-17 | 0.378968 |
| 2026-02-18 | 0.373726 |
| 2026-02-19 | 0.369682 |
| 2026-02-20 | 0.364329 |
| 2026-02-21 | 0.364055 |
| 2026-02-22 | 0.364208 |
| 2026-02-23 | 0.362408 |
| 2026-02-24 | 0.363094 |
| 2026-02-25 | 0.364593 |
| 2026-02-26 | 0.365362 |
| 2026-02-27 | 0.366085 |
| 2026-02-28 | 0.364832 |
| 2026-03-01 | 0.366074 |
| 2026-03-02 | 0.365598 |
| 2026-03-03 | 0.362198 |
| 2026-03-04 | 0.35991 |
| 2026-03-05 | 0.359458 |
| 2026-03-06 | 0.357034 |
| 2026-03-07 | 0.357652 |
| 2026-03-08 | 0.356134 |
| 2026-03-09 | 0.353996 |
| 2026-03-10 | 0.355607 |
| 2026-03-11 | 0.356575 |
| 2026-03-12 | 0.354949 |
| 2026-03-13 | 0.355477 |
| 2026-03-14 | 0.356322 |
| 2026-03-15 | 0.356601 |
| 2026-03-16 | 0.356441 |
| 2026-03-17 | 0.354026 |
| 2026-03-18 | 0.351952 |
| 2026-03-19 | 0.3543 |
| 2026-03-20 | 0.353609 |
| 2026-03-21 | 0.354011 |
| 2026-03-22 | 0.355351 |
| 2026-03-23 | 0.35456 |
| 2026-03-24 | 0.352131 |
| 2026-03-25 | 0.364403 |
| 2026-03-26 | 0.370348 |
| 2026-03-27 | 0.366113 |
| 2026-03-28 | 0.368416 |
| 2026-03-29 | 0.367065 |
| 2026-03-30 | 0.366759 |
| 2026-03-31 | 0.363876 |
| 2026-04-01 | 0.359599 |
| 2026-04-02 | 0.359381 |
| 2026-04-03 | 0.35813 |
| 2026-04-04 | 0.359448 |
| 2026-04-05 | 0.359083 |
| 2026-04-06 | 0.358126 |
| 2026-04-07 | 0.35858 |
| 2026-04-08 | 0.35372 |
| 2026-04-09 | 0.3613 |
| 2026-04-10 | 0.362257 |
| 2026-04-11 | 0.36322 |
| 2026-04-12 | 0.36322 |
| 2026-04-13 | 0.36322 |
| 2026-04-14 | 0.363176 |
| 2026-04-15 | 0.361336 |
| 2026-04-16 | 0.360375 |
| 2026-04-17 | 0.361296 |
| 2026-04-18 | 0.363206 |
| 2026-04-19 | 0.363206 |
| 2026-04-20 | 0.363202 |
| 2026-04-21 | 0.366459 |
| 2026-04-22 | 0.362706 |
| 2026-04-23 | 0.363197 |
| 2026-04-24 | 0.369051 |
| 2026-04-25 | 0.365652 |
| 2026-04-26 | 0.365134 |
| 2026-04-27 | 0.365134 |
| 2026-04-28 | 0.365213 |
| 2026-04-29 | 0.364193 |
| 2026-04-30 | 0.366092 |
| 2026-05-01 | 0.370006 |
| 2026-05-02 | 0.370006 |
| 2026-05-03 | 0.370006 |
| 2026-05-04 | 0.370006 |
| 2026-05-05 | 0.370334 |
| 2026-05-06 | 0.366068 |
| 2026-05-07 | 0.363948 |
| 2026-05-08 | 0.362731 |
| 2026-05-09 | 0.36295 |
| 2026-05-10 | 0.36295 |
| 2026-05-11 | 0.36295 |
| 2026-05-12 | 0.363685 |
| 2026-05-14 | 0.363572 |
| 2026-05-15 | 0.365461 |
| 2026-05-16 | 0.365416 |
| 2026-05-17 | 0.366358 |
| 2026-05-18 | 0.367077 |
| 2026-05-19 | 0.366711 |
| 2026-05-20 | 0.365697 |
| 2026-05-21 | 0.363604 |
| 2026-05-23 | 0.366828 |
| 2026-05-24 | 0.366585 |
| 2026-05-25 | 0.364386 |
| 2026-05-26 | 0.365464 |
| 2026-05-27 | 0.367429 |
| 2026-05-28 | 0.3691 |
| 2026-05-29 | 0.370647 |
| 2026-05-30 | 0.375473 |
| 2026-05-31 | 0.375106 |
| 2026-06-01 | 0.374898 |
| 2026-06-02 | 0.377808 |
| 2026-06-03 | 0.384905 |
| 2026-06-04 | 0.389008 |
| 2026-06-05 | 0.394483 |
| 2026-06-06 | 0.392801 |
| 2026-06-09 | 0.390801 |
| 2026-06-10 | 0.387837 |
| 2026-06-11 | 0.393915 |
| 2026-06-12 | 0.396337 |
| 2026-06-13 | 0.393596 |
| 2026-06-14 | 0.393421 |
| 2026-06-15 | 0.392913 |
| 2026-06-16 | 0.392112 |
| 2026-06-17 | 0.390561 |
| 2026-06-18 | 0.387894 |
| 2026-06-19 | 0.384189 |
| 2026-06-20 | 0.386023 |
| 2026-06-21 | 0.387074 |
| 2026-06-22 | 0.38581 |
| 2026-06-23 | 0.386454 |
| 2026-06-24 | 0.382804 |
| 2026-06-25 | 0.382692 |
| 2026-06-26 | 0.381702 |
| 2026-06-27 | 0.381915 |
| 2026-06-28 | 0.381227 |
| 2026-06-29 | 0.381101 |
| 2026-06-30 | 0.38055 |
| 2026-07-01 | 0.383056 |
| 2026-07-02 | 0.380945 |
| 2026-07-03 | 0.377713 |
| 2026-07-04 | 0.3775 |
| 2026-07-05 | 0.377355 |
| 2026-07-06 | 0.377516 |
| 2026-07-07 | 0.377199 |
| 2026-07-08 | 0.535175 |
| 2026-07-09 | 0.541413 |
| 2026-07-10 | 0.544554 |
| 2026-07-11 | 0.546854 |
| 2026-07-12 | 0.557602 |
| 2026-07-13 | 0.549326 |
| 2026-07-14 | 0.571017 |
| 2026-07-15 | 0.571713 |
| 2026-07-16 | 0.566734 |
| 2026-07-17 | 0.577861 |
| 2026-07-18 | 0.584577 |
| 2026-07-19 | 0.587328 |
| 2026-07-20 | 0.584185 |
| 2026-07-21 | 0.587209 |
| 2026-07-22 | 0.587722 |
| 2026-07-23 | 0.587224 |
| 2026-07-24 | 0.597548 |
| 2026-07-25 | 0.603539 |
| 2026-07-26 | 0.603051 |
| 2026-07-27 | 0.587229 |
| 2026-07-28 | 0.606438 |
| 2026-07-29 | 0.606107 |
| 2026-07-30 | 0.599658 |
| 2026-07-31 | 0.624516 |
| 2026-08-01 | 0.640754 |
| 2026-08-02 | 0.645154 |
| 2026-08-03 | 0.626791 |
| 2026-08-04 | 0.646832 |
| 2026-08-05 | 0.638892 |
| 2026-08-06 | 0.634667 |
| 2026-08-07 | 0.634388 |
| 2026-08-08 | 0.633444 |
| 2026-08-09 | 0.632104 |
| 2026-08-10 | 0.64518 |
| 2026-08-11 | 0.63935 |
| 2026-08-12 | 0.635473 |
| 2026-08-13 | 0.626066 |
| 2026-08-14 | 0.62351 |
| 2026-08-15 | 0.612218 |
| 2026-08-16 | 0.613981 |
| 2026-08-17 | 0.613146 |
| 2026-08-18 | 0.612808 |
| 2026-08-20 | 0.61314 |
| 2026-08-21 | 0.608612 |
| 2026-08-22 | 0.608655 |
| 2026-08-23 | 0.607728 |
| 2026-08-24 | 0.609188 |
| 2026-08-25 | 0.600109 |
| 2026-08-26 | 0.602753 |
| 2026-08-27 | 0.6065 |
| 2026-08-28 | 0.608114 |
| 2026-08-29 | 0.614878 |
| 2026-08-30 | 0.619296 |
| 2026-08-31 | 0.618697 |
| 2026-09-01 | 0.618115 |
| 2026-09-02 | 0.622768 |
| 2026-09-03 | 0.634411 |
| 2026-09-04 | 0.632046 |
| 2026-09-05 | 0.642734 |
| 2026-09-06 | 0.647475 |
| 2026-09-07 | 0.6428 |
| 2026-09-08 | 0.644476 |
| 2026-09-09 | 0.643648 |
| 2026-09-10 | 0.6483 |
| 2026-09-11 | 0.653473 |
| 2026-09-12 | 0.622726 |
| 2026-09-13 | 0.613185 |
| 2026-09-14 | 0.642919 |
| 2026-09-15 | 0.618511 |
| 2026-09-16 | 0.606951 |
| 2026-09-17 | 0.592868 |
| 2026-09-18 | 0.518446 |
| 2026-09-19 | 0.508447 |
| 2026-09-20 | 0.528404 |
| 2026-09-21 | 0.524371 |
| 2026-09-22 | 0.566895 |
| 2026-09-23 | 0.612661 |
| 2026-09-24 | 0.589105 |
| 2026-09-25 | 0.626331 |
| 2026-09-26 | 0.626629 |
| 2026-09-27 | 0.623858 |
| 2026-09-28 | 0.626644 |
| 2026-09-30 | 0.612909 |
| 2026-10-02 | 0.609969 |
| 2026-10-03 | 0.608704 |
| 2026-10-05 | 0.609842 |
| 2026-10-06 | 0.606761 |
| 2026-10-07 | 0.604034 |
| 2026-10-08 | 0.600796 |
| 2026-10-09 | 0.595145 |
| 2026-10-10 | 0.594449 |
| 2026-10-11 | 0.590933 |
| 2026-10-12 | 0.592856 |
| 2026-10-13 | 0.589084 |
| 2026-10-14 | 0.588158 |
| 2026-10-15 | 0.585446 |
| 2026-10-16 | 0.582347 |
High
0.65347
Low
0.23877
Average
0.34048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BOB API questions
How do I get the ZMW/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BOB rate in rates.BOB.
How far back does ZMW/BOB historical data go?
Daily ZMW/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.