ZMW to BND exchange rate API
Zambian Kwacha to Brunei Dollar · quoted 2026-10-16
0.06387
▲ +32.76% over 2Y
1 ZMW = 0.06387 BND · 1 BND = 15.6575 ZMW · Get this rate via the API
1 ZMW buys 0.06387 BND as of 2026-10-16, so 1 BND buys 15.6575 ZMW. Over the last 2 years, ZMW/BND traded between 0.04480 and 0.07382, averaged 0.05726 and rose 32.76%. The API holds daily ZMW/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-16 | 0.048108 |
| 2024-10-17 | 0.048026 |
| 2024-10-18 | 0.047773 |
| 2024-10-19 | 0.049319 |
| 2024-10-20 | 0.048363 |
| 2024-10-21 | 0.047933 |
| 2024-10-22 | 0.047636 |
| 2024-10-23 | 0.047934 |
| 2024-10-24 | 0.047884 |
| 2024-10-25 | 0.047781 |
| 2024-10-26 | 0.049684 |
| 2024-10-27 | 0.048838 |
| 2024-10-28 | 0.047929 |
| 2024-10-29 | 0.047815 |
| 2024-10-30 | 0.04786 |
| 2024-10-31 | 0.047618 |
| 2024-11-01 | 0.047639 |
| 2024-11-02 | 0.049844 |
| 2024-11-03 | 0.048271 |
| 2024-11-04 | 0.048187 |
| 2024-11-05 | 0.048136 |
| 2024-11-06 | 0.04864 |
| 2024-11-07 | 0.048309 |
| 2024-11-08 | 0.047953 |
| 2024-11-09 | 0.048648 |
| 2024-11-10 | 0.048513 |
| 2024-11-11 | 0.048232 |
| 2024-11-12 | 0.048163 |
| 2024-11-13 | 0.048145 |
| 2024-11-14 | 0.048233 |
| 2024-11-15 | 0.047686 |
| 2024-11-16 | 0.049048 |
| 2024-11-17 | 0.048143 |
| 2024-11-18 | 0.047551 |
| 2024-11-19 | 0.047278 |
| 2024-11-20 | 0.047286 |
| 2024-11-21 | 0.047425 |
| 2024-11-22 | 0.047419 |
| 2024-11-23 | 0.048828 |
| 2024-11-24 | 0.048245 |
| 2024-11-25 | 0.047374 |
| 2024-11-26 | 0.047612 |
| 2024-11-27 | 0.047494 |
| 2024-11-28 | 0.04749 |
| 2024-11-29 | 0.04795 |
| 2024-11-30 | 0.048602 |
| 2024-12-01 | 0.04916 |
| 2024-12-02 | 0.048118 |
| 2024-12-03 | 0.048545 |
| 2024-12-04 | 0.04864 |
| 2024-12-05 | 0.048363 |
| 2024-12-06 | 0.048197 |
| 2024-12-07 | 0.049632 |
| 2024-12-08 | 0.048689 |
| 2024-12-09 | 0.047983 |
| 2024-12-10 | 0.047871 |
| 2024-12-11 | 0.047515 |
| 2024-12-12 | 0.047668 |
| 2024-12-13 | 0.047848 |
| 2024-12-14 | 0.049371 |
| 2024-12-15 | 0.04813 |
| 2024-12-16 | 0.047629 |
| 2024-12-17 | 0.047508 |
| 2024-12-18 | 0.047645 |
| 2024-12-19 | 0.048031 |
| 2024-12-20 | 0.047895 |
| 2024-12-21 | 0.048976 |
| 2024-12-22 | 0.048369 |
| 2024-12-23 | 0.047782 |
| 2024-12-24 | 0.047887 |
| 2024-12-25 | 0.048589 |
| 2024-12-26 | 0.047858 |
| 2024-12-27 | 0.047866 |
| 2024-12-28 | 0.049206 |
| 2024-12-29 | 0.048325 |
| 2024-12-30 | 0.047845 |
| 2024-12-31 | 0.04784 |
| 2025-01-01 | 0.048274 |
| 2025-01-02 | 0.047758 |
| 2025-01-03 | 0.047547 |
| 2025-01-04 | 0.049135 |
| 2025-01-05 | 0.047938 |
| 2025-01-06 | 0.047355 |
| 2025-01-07 | 0.047657 |
| 2025-01-08 | 0.047905 |
| 2025-01-09 | 0.048007 |
| 2025-01-10 | 0.048225 |
| 2025-01-11 | 0.049077 |
| 2025-01-12 | 0.049173 |
| 2025-01-13 | 0.048506 |
| 2025-01-14 | 0.048309 |
| 2025-01-15 | 0.048355 |
| 2025-01-16 | 0.048174 |
| 2025-01-17 | 0.048375 |
| 2025-01-18 | 0.049356 |
| 2025-01-19 | 0.048793 |
| 2025-01-20 | 0.047926 |
| 2025-01-21 | 0.047782 |
| 2025-01-22 | 0.047607 |
| 2025-01-23 | 0.047614 |
| 2025-01-24 | 0.047523 |
| 2025-01-25 | 0.04841 |
| 2025-01-26 | 0.048209 |
| 2025-01-27 | 0.047354 |
| 2025-01-28 | 0.04766 |
| 2025-01-29 | 0.047555 |
| 2025-01-30 | 0.047182 |
| 2025-01-31 | 0.047065 |
| 2025-02-01 | 0.048533 |
| 2025-02-02 | 0.047856 |
| 2025-02-03 | 0.047262 |
| 2025-02-04 | 0.047057 |
| 2025-02-05 | 0.046676 |
| 2025-02-06 | 0.046742 |
| 2025-02-07 | 0.046573 |
| 2025-02-08 | 0.04833 |
| 2025-02-09 | 0.047409 |
| 2025-02-10 | 0.0467 |
| 2025-02-11 | 0.046899 |
| 2025-02-12 | 0.046816 |
| 2025-02-13 | 0.046697 |
| 2025-02-14 | 0.046666 |
| 2025-02-15 | 0.047762 |
| 2025-02-16 | 0.046844 |
| 2025-02-17 | 0.046531 |
| 2025-02-18 | 0.046505 |
| 2025-02-19 | 0.046321 |
| 2025-02-20 | 0.046261 |
| 2025-02-21 | 0.04606 |
| 2025-02-22 | 0.047446 |
| 2025-02-23 | 0.046721 |
| 2025-02-24 | 0.046225 |
| 2025-02-25 | 0.046644 |
| 2025-02-26 | 0.046728 |
| 2025-02-27 | 0.04648 |
| 2025-02-28 | 0.046711 |
| 2025-03-01 | 0.04786 |
| 2025-03-02 | 0.046808 |
| 2025-03-03 | 0.046503 |
| 2025-03-04 | 0.046329 |
| 2025-03-05 | 0.045684 |
| 2025-03-06 | 0.045519 |
| 2025-03-07 | 0.045267 |
| 2025-03-08 | 0.046573 |
| 2025-03-09 | 0.046119 |
| 2025-03-10 | 0.045858 |
| 2025-03-11 | 0.04579 |
| 2025-03-12 | 0.045779 |
| 2025-03-13 | 0.045779 |
| 2025-03-14 | 0.045775 |
| 2025-03-15 | 0.046665 |
| 2025-03-16 | 0.046311 |
| 2025-03-17 | 0.045685 |
| 2025-03-18 | 0.045451 |
| 2025-03-19 | 0.045482 |
| 2025-03-20 | 0.045422 |
| 2025-03-21 | 0.045373 |
| 2025-03-22 | 0.046644 |
| 2025-03-23 | 0.045781 |
| 2025-03-25 | 0.045264 |
| 2025-03-26 | 0.04532 |
| 2025-03-27 | 0.045356 |
| 2025-03-28 | 0.045822 |
| 2025-03-29 | 0.04661 |
| 2025-03-30 | 0.046567 |
| 2025-03-31 | 0.046209 |
| 2025-04-01 | 0.0469 |
| 2025-04-02 | 0.046826 |
| 2025-04-03 | 0.046984 |
| 2025-04-04 | 0.046952 |
| 2025-04-05 | 0.047772 |
| 2025-04-06 | 0.047664 |
| 2025-04-07 | 0.047414 |
| 2025-04-08 | 0.047471 |
| 2025-04-09 | 0.047312 |
| 2025-04-10 | 0.046736 |
| 2025-04-11 | 0.046209 |
| 2025-04-12 | 0.047322 |
| 2025-04-13 | 0.04605 |
| 2025-04-14 | 0.046006 |
| 2025-04-15 | 0.045822 |
| 2025-04-16 | 0.045661 |
| 2025-04-17 | 0.045308 |
| 2025-04-18 | 0.045615 |
| 2025-04-19 | 0.046195 |
| 2025-04-20 | 0.045365 |
| 2025-04-21 | 0.044801 |
| 2025-04-22 | 0.044904 |
| 2025-04-23 | 0.04507 |
| 2025-04-24 | 0.045309 |
| 2025-04-25 | 0.045523 |
| 2025-04-26 | 0.046248 |
| 2025-04-27 | 0.046146 |
| 2025-04-28 | 0.046121 |
| 2025-04-29 | 0.045896 |
| 2025-04-30 | 0.045748 |
| 2025-05-01 | 0.04593 |
| 2025-05-02 | 0.045594 |
| 2025-05-03 | 0.046572 |
| 2025-05-04 | 0.046028 |
| 2025-05-05 | 0.045466 |
| 2025-05-06 | 0.04558 |
| 2025-05-08 | 0.046989 |
| 2025-05-09 | 0.047302 |
| 2025-05-10 | 0.046594 |
| 2025-05-11 | 0.048314 |
| 2025-05-12 | 0.047931 |
| 2025-05-13 | 0.048263 |
| 2025-05-14 | 0.047888 |
| 2025-05-15 | 0.047664 |
| 2025-05-17 | 0.048929 |
| 2025-05-18 | 0.047463 |
| 2025-05-19 | 0.046861 |
| 2025-05-20 | 0.046536 |
| 2025-05-21 | 0.046465 |
| 2025-05-22 | 0.046141 |
| 2025-05-23 | 0.046036 |
| 2025-05-24 | 0.047513 |
| 2025-05-25 | 0.046355 |
| 2025-05-26 | 0.045685 |
| 2025-05-27 | 0.045429 |
| 2025-05-28 | 0.046361 |
| 2025-05-29 | 0.047034 |
| 2025-05-30 | 0.046982 |
| 2025-05-31 | 0.047717 |
| 2025-06-01 | 0.047396 |
| 2025-06-02 | 0.04672 |
| 2025-06-03 | 0.046901 |
| 2025-06-04 | 0.046749 |
| 2025-06-05 | 0.047962 |
| 2025-06-06 | 0.047447 |
| 2025-06-07 | 0.048363 |
| 2025-06-08 | 0.051182 |
| 2025-06-09 | 0.050246 |
| 2025-06-10 | 0.050121 |
| 2025-06-11 | 0.049683 |
| 2025-06-12 | 0.050253 |
| 2025-06-13 | 0.050527 |
| 2025-06-14 | 0.05289 |
| 2025-06-15 | 0.051945 |
| 2025-06-16 | 0.051394 |
| 2025-06-17 | 0.051359 |
| 2025-06-18 | 0.051351 |
| 2025-06-19 | 0.052764 |
| 2025-06-20 | 0.053837 |
| 2025-06-21 | 0.055522 |
| 2025-06-22 | 0.054839 |
| 2025-06-23 | 0.054494 |
| 2025-06-24 | 0.053781 |
| 2025-06-25 | 0.053402 |
| 2025-06-26 | 0.053091 |
| 2025-06-27 | 0.052922 |
| 2025-06-28 | 0.053714 |
| 2025-06-29 | 0.053052 |
| 2025-06-30 | 0.052583 |
| 2025-07-01 | 0.05201 |
| 2025-07-02 | 0.051927 |
| 2025-07-03 | 0.051574 |
| 2025-07-04 | 0.051422 |
| 2025-07-05 | 0.052212 |
| 2025-07-06 | 0.051529 |
| 2025-07-07 | 0.051472 |
| 2025-07-08 | 0.051542 |
| 2025-07-09 | 0.051668 |
| 2025-07-10 | 0.051397 |
| 2025-07-11 | 0.053972 |
| 2025-07-12 | 0.054903 |
| 2025-07-13 | 0.054336 |
| 2025-07-14 | 0.054487 |
| 2025-07-15 | 0.054974 |
| 2025-07-16 | 0.055427 |
| 2025-07-17 | 0.055055 |
| 2025-07-18 | 0.05452 |
| 2025-07-19 | 0.055838 |
| 2025-07-20 | 0.055065 |
| 2025-07-21 | 0.054683 |
| 2025-07-22 | 0.054152 |
| 2025-07-23 | 0.05386 |
| 2025-07-24 | 0.053378 |
| 2025-07-25 | 0.053121 |
| 2025-07-26 | 0.054511 |
| 2025-07-27 | 0.053268 |
| 2025-07-28 | 0.052778 |
| 2025-07-29 | 0.053424 |
| 2025-07-30 | 0.053609 |
| 2025-07-31 | 0.054526 |
| 2025-08-01 | 0.0546 |
| 2025-08-02 | 0.056805 |
| 2025-08-03 | 0.055457 |
| 2025-08-04 | 0.054173 |
| 2025-08-05 | 0.054153 |
| 2025-08-06 | 0.053545 |
| 2025-08-07 | 0.054102 |
| 2025-08-08 | 0.053988 |
| 2025-08-09 | 0.055376 |
| 2025-08-10 | 0.054555 |
| 2025-08-11 | 0.054255 |
| 2025-08-12 | 0.053808 |
| 2025-08-13 | 0.05399 |
| 2025-08-14 | 0.054305 |
| 2025-08-15 | 0.053881 |
| 2025-08-16 | 0.05499 |
| 2025-08-17 | 0.054611 |
| 2025-08-18 | 0.054006 |
| 2025-08-19 | 0.053713 |
| 2025-08-20 | 0.053846 |
| 2025-08-21 | 0.054036 |
| 2025-08-22 | 0.053967 |
| 2025-08-23 | 0.054927 |
| 2025-08-24 | 0.054911 |
| 2025-08-25 | 0.053957 |
| 2025-08-26 | 0.054077 |
| 2025-08-27 | 0.053892 |
| 2025-08-28 | 0.053662 |
| 2025-08-29 | 0.053405 |
| 2025-08-30 | 0.054266 |
| 2025-08-31 | 0.053629 |
| 2025-09-01 | 0.053271 |
| 2025-09-02 | 0.053193 |
| 2025-09-03 | 0.053152 |
| 2025-09-04 | 0.053004 |
| 2025-09-05 | 0.052662 |
| 2025-09-06 | 0.053664 |
| 2025-09-07 | 0.053053 |
| 2025-09-08 | 0.052563 |
| 2025-09-09 | 0.052244 |
| 2025-09-10 | 0.052167 |
| 2025-09-11 | 0.052004 |
| 2025-09-13 | 0.054045 |
| 2025-09-14 | 0.053819 |
| 2025-09-15 | 0.053543 |
| 2025-09-16 | 0.053231 |
| 2025-09-17 | 0.054165 |
| 2025-09-18 | 0.054078 |
| 2025-09-19 | 0.05375 |
| 2025-09-20 | 0.054099 |
| 2025-09-21 | 0.054037 |
| 2025-09-22 | 0.053215 |
| 2025-09-23 | 0.052945 |
| 2025-09-24 | 0.053483 |
| 2025-09-25 | 0.053515 |
| 2025-09-26 | 0.053298 |
| 2025-09-27 | 0.054347 |
| 2025-09-28 | 0.054175 |
| 2025-09-29 | 0.053251 |
| 2025-09-30 | 0.052756 |
| 2025-10-01 | 0.053093 |
| 2025-10-02 | 0.052725 |
| 2025-10-03 | 0.053178 |
| 2025-10-04 | 0.054285 |
| 2025-10-05 | 0.053743 |
| 2025-10-06 | 0.053377 |
| 2025-10-07 | 0.053035 |
| 2025-10-08 | 0.053185 |
| 2025-10-09 | 0.053635 |
| 2025-10-10 | 0.056173 |
| 2025-10-11 | 0.056904 |
| 2025-10-12 | 0.057039 |
| 2025-10-13 | 0.056863 |
| 2025-10-14 | 0.057451 |
| 2025-10-15 | 0.057148 |
| 2025-10-16 | 0.056963 |
| 2025-10-17 | 0.057141 |
| 2025-10-18 | 0.05694 |
| 2025-10-19 | 0.056937 |
| 2025-10-20 | 0.05693 |
| 2025-10-21 | 0.056935 |
| 2025-10-22 | 0.057437 |
| 2025-10-23 | 0.057997 |
| 2025-10-24 | 0.058681 |
| 2025-10-25 | 0.058641 |
| 2025-10-26 | 0.058642 |
| 2025-10-27 | 0.058567 |
| 2025-10-28 | 0.058642 |
| 2025-10-29 | 0.058623 |
| 2025-10-30 | 0.058494 |
| 2025-10-31 | 0.058664 |
| 2025-11-01 | 0.058602 |
| 2025-11-02 | 0.05858 |
| 2025-11-03 | 0.058657 |
| 2025-11-04 | 0.058424 |
| 2025-11-05 | 0.058201 |
| 2025-11-06 | 0.057725 |
| 2025-11-07 | 0.057477 |
| 2025-11-08 | 0.057326 |
| 2025-11-09 | 0.057315 |
| 2025-11-10 | 0.057384 |
| 2025-11-11 | 0.057238 |
| 2025-11-12 | 0.057388 |
| 2025-11-13 | 0.057613 |
| 2025-11-14 | 0.057408 |
| 2025-11-15 | 0.057457 |
| 2025-11-16 | 0.057571 |
| 2025-11-17 | 0.057535 |
| 2025-11-18 | 0.057403 |
| 2025-11-19 | 0.057269 |
| 2025-11-20 | 0.057336 |
| 2025-11-21 | 0.056689 |
| 2025-11-22 | 0.056475 |
| 2025-11-23 | 0.056412 |
| 2025-11-24 | 0.056635 |
| 2025-11-25 | 0.056386 |
| 2025-11-26 | 0.056785 |
| 2025-11-27 | 0.05682 |
| 2025-11-28 | 0.056645 |
| 2025-11-29 | 0.056707 |
| 2025-11-30 | 0.056602 |
| 2025-12-01 | 0.056418 |
| 2025-12-02 | 0.056318 |
| 2025-12-03 | 0.056218 |
| 2025-12-04 | 0.05595 |
| 2025-12-05 | 0.055958 |
| 2025-12-06 | 0.05592 |
| 2025-12-07 | 0.055922 |
| 2025-12-08 | 0.055999 |
| 2025-12-09 | 0.055951 |
| 2025-12-11 | 0.055605 |
| 2025-12-12 | 0.056125 |
| 2025-12-13 | 0.055922 |
| 2025-12-14 | 0.055926 |
| 2025-12-15 | 0.055945 |
| 2025-12-16 | 0.055606 |
| 2025-12-17 | 0.055829 |
| 2025-12-18 | 0.05592 |
| 2025-12-19 | 0.056691 |
| 2025-12-20 | 0.057109 |
| 2025-12-21 | 0.057095 |
| 2025-12-22 | 0.057109 |
| 2025-12-23 | 0.0571 |
| 2025-12-24 | 0.056752 |
| 2025-12-25 | 0.05692 |
| 2025-12-26 | 0.056921 |
| 2025-12-27 | 0.056964 |
| 2025-12-28 | 0.056946 |
| 2025-12-29 | 0.056976 |
| 2025-12-30 | 0.057139 |
| 2025-12-31 | 0.057778 |
| 2026-01-01 | 0.057772 |
| 2026-01-02 | 0.057704 |
| 2026-01-03 | 0.058169 |
| 2026-01-04 | 0.058173 |
| 2026-01-05 | 0.058245 |
| 2026-01-06 | 0.060664 |
| 2026-01-07 | 0.061049 |
| 2026-01-08 | 0.064189 |
| 2026-01-09 | 0.064872 |
| 2026-01-10 | 0.066018 |
| 2026-01-11 | 0.066241 |
| 2026-01-12 | 0.066111 |
| 2026-01-13 | 0.065923 |
| 2026-01-14 | 0.066098 |
| 2026-01-15 | 0.065206 |
| 2026-01-16 | 0.064791 |
| 2026-01-17 | 0.063796 |
| 2026-01-18 | 0.063876 |
| 2026-01-19 | 0.06373 |
| 2026-01-20 | 0.064211 |
| 2026-01-21 | 0.063339 |
| 2026-01-22 | 0.063468 |
| 2026-01-23 | 0.064538 |
| 2026-01-24 | 0.065111 |
| 2026-01-25 | 0.065129 |
| 2026-01-26 | 0.06496 |
| 2026-01-27 | 0.06478 |
| 2026-01-28 | 0.063578 |
| 2026-01-29 | 0.063472 |
| 2026-01-30 | 0.063876 |
| 2026-01-31 | 0.064365 |
| 2026-02-01 | 0.064326 |
| 2026-02-02 | 0.064346 |
| 2026-02-03 | 0.064528 |
| 2026-02-04 | 0.064714 |
| 2026-02-05 | 0.06561 |
| 2026-02-06 | 0.068199 |
| 2026-02-07 | 0.067996 |
| 2026-02-08 | 0.067703 |
| 2026-02-09 | 0.067843 |
| 2026-02-10 | 0.067092 |
| 2026-02-11 | 0.066137 |
| 2026-02-12 | 0.066357 |
| 2026-02-13 | 0.068477 |
| 2026-02-14 | 0.069173 |
| 2026-02-15 | 0.069278 |
| 2026-02-16 | 0.069165 |
| 2026-02-17 | 0.068922 |
| 2026-02-18 | 0.068292 |
| 2026-02-19 | 0.067568 |
| 2026-02-20 | 0.066823 |
| 2026-02-21 | 0.066765 |
| 2026-02-22 | 0.066902 |
| 2026-02-23 | 0.066659 |
| 2026-02-24 | 0.06665 |
| 2026-02-25 | 0.06671 |
| 2026-02-26 | 0.067113 |
| 2026-02-27 | 0.066899 |
| 2026-02-28 | 0.06686 |
| 2026-03-01 | 0.066892 |
| 2026-03-02 | 0.066973 |
| 2026-03-03 | 0.066367 |
| 2026-03-04 | 0.066567 |
| 2026-03-05 | 0.066348 |
| 2026-03-06 | 0.066092 |
| 2026-03-07 | 0.066236 |
| 2026-03-08 | 0.065925 |
| 2026-03-09 | 0.06603 |
| 2026-03-10 | 0.065601 |
| 2026-03-11 | 0.065594 |
| 2026-03-12 | 0.065447 |
| 2026-03-13 | 0.0656 |
| 2026-03-14 | 0.06613 |
| 2026-03-15 | 0.066134 |
| 2026-03-16 | 0.065983 |
| 2026-03-17 | 0.065344 |
| 2026-03-18 | 0.06516 |
| 2026-03-19 | 0.065294 |
| 2026-03-20 | 0.065413 |
| 2026-03-21 | 0.065749 |
| 2026-03-22 | 0.065735 |
| 2026-03-23 | 0.065778 |
| 2026-03-24 | 0.065278 |
| 2026-03-25 | 0.067369 |
| 2026-03-26 | 0.068522 |
| 2026-03-27 | 0.06801 |
| 2026-03-28 | 0.068406 |
| 2026-03-29 | 0.06841 |
| 2026-03-30 | 0.068135 |
| 2026-03-31 | 0.067745 |
| 2026-04-01 | 0.066943 |
| 2026-04-02 | 0.066924 |
| 2026-04-03 | 0.066799 |
| 2026-04-04 | 0.066881 |
| 2026-04-05 | 0.066859 |
| 2026-04-06 | 0.066851 |
| 2026-04-07 | 0.066837 |
| 2026-04-08 | 0.065579 |
| 2026-04-09 | 0.066657 |
| 2026-04-10 | 0.066868 |
| 2026-04-11 | 0.066984 |
| 2026-04-12 | 0.066976 |
| 2026-04-13 | 0.066976 |
| 2026-04-14 | 0.067043 |
| 2026-04-15 | 0.066495 |
| 2026-04-16 | 0.066351 |
| 2026-04-17 | 0.066512 |
| 2026-04-18 | 0.066893 |
| 2026-04-19 | 0.066892 |
| 2026-04-20 | 0.066893 |
| 2026-04-21 | 0.067161 |
| 2026-04-22 | 0.066838 |
| 2026-04-23 | 0.066903 |
| 2026-04-24 | 0.068209 |
| 2026-04-25 | 0.0675 |
| 2026-04-26 | 0.0675 |
| 2026-04-27 | 0.0675 |
| 2026-04-28 | 0.067288 |
| 2026-04-29 | 0.067298 |
| 2026-04-30 | 0.067652 |
| 2026-05-01 | 0.068306 |
| 2026-05-02 | 0.068306 |
| 2026-05-03 | 0.068306 |
| 2026-05-04 | 0.068306 |
| 2026-05-05 | 0.068112 |
| 2026-05-06 | 0.067652 |
| 2026-05-07 | 0.066895 |
| 2026-05-08 | 0.066455 |
| 2026-05-09 | 0.066602 |
| 2026-05-10 | 0.066602 |
| 2026-05-11 | 0.066602 |
| 2026-05-12 | 0.066881 |
| 2026-05-14 | 0.066983 |
| 2026-05-15 | 0.06764 |
| 2026-05-16 | 0.067706 |
| 2026-05-17 | 0.067711 |
| 2026-05-18 | 0.067906 |
| 2026-05-19 | 0.067727 |
| 2026-05-20 | 0.067752 |
| 2026-05-21 | 0.067337 |
| 2026-05-23 | 0.067751 |
| 2026-05-24 | 0.067778 |
| 2026-05-25 | 0.067615 |
| 2026-05-26 | 0.067614 |
| 2026-05-27 | 0.067753 |
| 2026-05-28 | 0.068334 |
| 2026-05-29 | 0.068662 |
| 2026-05-30 | 0.069288 |
| 2026-05-31 | 0.06928 |
| 2026-06-01 | 0.069325 |
| 2026-06-02 | 0.069863 |
| 2026-06-03 | 0.071315 |
| 2026-06-04 | 0.072093 |
| 2026-06-05 | 0.073191 |
| 2026-06-06 | 0.073187 |
| 2026-06-09 | 0.072652 |
| 2026-06-10 | 0.072245 |
| 2026-06-11 | 0.073334 |
| 2026-06-12 | 0.073821 |
| 2026-06-13 | 0.073076 |
| 2026-06-14 | 0.073069 |
| 2026-06-15 | 0.072886 |
| 2026-06-16 | 0.072704 |
| 2026-06-17 | 0.072251 |
| 2026-06-18 | 0.072093 |
| 2026-06-19 | 0.071839 |
| 2026-06-20 | 0.072145 |
| 2026-06-21 | 0.072149 |
| 2026-06-22 | 0.072226 |
| 2026-06-23 | 0.072347 |
| 2026-06-24 | 0.071686 |
| 2026-06-25 | 0.071879 |
| 2026-06-26 | 0.071696 |
| 2026-06-27 | 0.071493 |
| 2026-06-28 | 0.071345 |
| 2026-06-29 | 0.071308 |
| 2026-06-30 | 0.07123 |
| 2026-07-01 | 0.071793 |
| 2026-07-02 | 0.071206 |
| 2026-07-03 | 0.070601 |
| 2026-07-04 | 0.070371 |
| 2026-07-05 | 0.070303 |
| 2026-07-06 | 0.070439 |
| 2026-07-07 | 0.070407 |
| 2026-07-08 | 0.069836 |
| 2026-07-09 | 0.070653 |
| 2026-07-10 | 0.070906 |
| 2026-07-11 | 0.071183 |
| 2026-07-12 | 0.07151 |
| 2026-07-13 | 0.071315 |
| 2026-07-14 | 0.071489 |
| 2026-07-15 | 0.071009 |
| 2026-07-16 | 0.070345 |
| 2026-07-17 | 0.070688 |
| 2026-07-18 | 0.070568 |
| 2026-07-19 | 0.070838 |
| 2026-07-20 | 0.070517 |
| 2026-07-21 | 0.070538 |
| 2026-07-22 | 0.070134 |
| 2026-07-23 | 0.069855 |
| 2026-07-24 | 0.069471 |
| 2026-07-25 | 0.069353 |
| 2026-07-26 | 0.069248 |
| 2026-07-27 | 0.069214 |
| 2026-07-28 | 0.069479 |
| 2026-07-29 | 0.06891 |
| 2026-07-30 | 0.068417 |
| 2026-07-31 | 0.068292 |
| 2026-08-01 | 0.068375 |
| 2026-08-02 | 0.068382 |
| 2026-08-03 | 0.068348 |
| 2026-08-04 | 0.068093 |
| 2026-08-05 | 0.067496 |
| 2026-08-06 | 0.067048 |
| 2026-08-07 | 0.067161 |
| 2026-08-08 | 0.068233 |
| 2026-08-09 | 0.068117 |
| 2026-08-10 | 0.068209 |
| 2026-08-11 | 0.068221 |
| 2026-08-12 | 0.068053 |
| 2026-08-13 | 0.06796 |
| 2026-08-14 | 0.068239 |
| 2026-08-15 | 0.067472 |
| 2026-08-16 | 0.067603 |
| 2026-08-17 | 0.06738 |
| 2026-08-18 | 0.067448 |
| 2026-08-20 | 0.067876 |
| 2026-08-21 | 0.066956 |
| 2026-08-22 | 0.066934 |
| 2026-08-23 | 0.06688 |
| 2026-08-24 | 0.066874 |
| 2026-08-25 | 0.066284 |
| 2026-08-26 | 0.06651 |
| 2026-08-27 | 0.066734 |
| 2026-08-28 | 0.066853 |
| 2026-08-29 | 0.066852 |
| 2026-08-30 | 0.066894 |
| 2026-08-31 | 0.066821 |
| 2026-09-01 | 0.066383 |
| 2026-09-02 | 0.066467 |
| 2026-09-03 | 0.066306 |
| 2026-09-04 | 0.066005 |
| 2026-09-05 | 0.065904 |
| 2026-09-06 | 0.065833 |
| 2026-09-07 | 0.06585 |
| 2026-09-08 | 0.065704 |
| 2026-09-09 | 0.065451 |
| 2026-09-10 | 0.065492 |
| 2026-09-11 | 0.06555 |
| 2026-09-12 | 0.065468 |
| 2026-09-13 | 0.065475 |
| 2026-09-14 | 0.065582 |
| 2026-09-15 | 0.065569 |
| 2026-09-16 | 0.064952 |
| 2026-09-17 | 0.065018 |
| 2026-09-18 | 0.065015 |
| 2026-09-19 | 0.064782 |
| 2026-09-20 | 0.064995 |
| 2026-09-21 | 0.064746 |
| 2026-09-22 | 0.06491 |
| 2026-09-23 | 0.06544 |
| 2026-09-24 | 0.065413 |
| 2026-09-25 | 0.065441 |
| 2026-09-26 | 0.065517 |
| 2026-09-27 | 0.065526 |
| 2026-09-28 | 0.065527 |
| 2026-09-30 | 0.065172 |
| 2026-10-02 | 0.064879 |
| 2026-10-03 | 0.065143 |
| 2026-10-05 | 0.065271 |
| 2026-10-06 | 0.064717 |
| 2026-10-07 | 0.064449 |
| 2026-10-08 | 0.06431 |
| 2026-10-09 | 0.064206 |
| 2026-10-10 | 0.064353 |
| 2026-10-11 | 0.064237 |
| 2026-10-12 | 0.064239 |
| 2026-10-13 | 0.06416 |
| 2026-10-14 | 0.064284 |
| 2026-10-15 | 0.064093 |
| 2026-10-16 | 0.063867 |
High
0.07382
Low
0.04480
Average
0.05726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BND API questions
How do I get the ZMW/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BND rate in rates.BND.
How far back does ZMW/BND historical data go?
Daily ZMW/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.