ZMW to BIF exchange rate API
Zambian Kwacha to Burundi Franc · quoted 2026-10-18
149.6052
▲ +37.32% over 2Y
1 ZMW = 149.6052 BIF · 1 BIF = 0.006684 ZMW · Get this rate via the API
1 ZMW buys 149.6052 BIF as of 2026-10-18, so 1 BIF buys 0.006684 ZMW. Over the last 2 years, ZMW/BIF traded between 101.7102 and 170.8544, averaged 132.0804 and rose 37.32%. The API holds daily ZMW/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 108.948107 |
| 2024-10-19 | 109.029999 |
| 2024-10-20 | 108.517427 |
| 2024-10-21 | 109.264809 |
| 2024-10-22 | 108.667121 |
| 2024-10-23 | 108.89167 |
| 2024-10-24 | 109.09653 |
| 2024-10-25 | 109.218858 |
| 2024-10-26 | 109.048817 |
| 2024-10-27 | 108.714413 |
| 2024-10-28 | 109.49907 |
| 2024-10-29 | 109.103813 |
| 2024-10-30 | 109.191639 |
| 2024-10-31 | 109.1363 |
| 2024-11-01 | 108.964455 |
| 2024-11-02 | 109.022081 |
| 2024-11-03 | 107.812492 |
| 2024-11-04 | 108.277742 |
| 2024-11-05 | 108.014557 |
| 2024-11-06 | 107.951504 |
| 2024-11-07 | 108.532852 |
| 2024-11-08 | 107.852863 |
| 2024-11-09 | 106.348137 |
| 2024-11-10 | 106.176727 |
| 2024-11-11 | 108.178657 |
| 2024-11-12 | 108.049624 |
| 2024-11-13 | 107.674369 |
| 2024-11-14 | 107.404097 |
| 2024-11-15 | 106.702506 |
| 2024-11-16 | 106.170629 |
| 2024-11-17 | 105.031267 |
| 2024-11-18 | 106.420883 |
| 2024-11-19 | 105.900526 |
| 2024-11-20 | 106.060851 |
| 2024-11-21 | 106.237897 |
| 2024-11-22 | 105.737064 |
| 2024-11-23 | 106.679515 |
| 2024-11-24 | 104.797243 |
| 2024-11-25 | 105.944371 |
| 2024-11-26 | 106.231443 |
| 2024-11-27 | 105.590862 |
| 2024-11-28 | 107.119979 |
| 2024-11-29 | 107.987634 |
| 2024-11-30 | 106.783188 |
| 2024-12-01 | 107.65231 |
| 2024-12-02 | 108.042785 |
| 2024-12-03 | 108.795255 |
| 2024-12-04 | 108.989735 |
| 2024-12-05 | 108.848563 |
| 2024-12-06 | 108.446731 |
| 2024-12-07 | 107.323901 |
| 2024-12-08 | 106.466785 |
| 2024-12-09 | 108.319647 |
| 2024-12-10 | 108.053911 |
| 2024-12-11 | 107.07278 |
| 2024-12-12 | 107.040981 |
| 2024-12-13 | 107.232637 |
| 2024-12-14 | 107.854628 |
| 2024-12-15 | 104.822579 |
| 2024-12-16 | 106.758655 |
| 2024-12-17 | 106.468307 |
| 2024-12-18 | 106.714438 |
| 2024-12-19 | 106.804908 |
| 2024-12-20 | 106.735877 |
| 2024-12-21 | 106.745259 |
| 2024-12-22 | 104.74604 |
| 2024-12-23 | 106.644565 |
| 2024-12-24 | 106.605844 |
| 2024-12-25 | 106.486029 |
| 2024-12-26 | 106.636755 |
| 2024-12-27 | 106.635727 |
| 2024-12-28 | 106.850716 |
| 2024-12-29 | 104.559849 |
| 2024-12-30 | 106.566265 |
| 2024-12-31 | 106.006946 |
| 2025-01-01 | 105.547407 |
| 2025-01-02 | 105.940501 |
| 2025-01-03 | 105.816754 |
| 2025-01-04 | 106.152082 |
| 2025-01-05 | 103.645714 |
| 2025-01-06 | 105.977148 |
| 2025-01-07 | 105.731858 |
| 2025-01-08 | 105.493352 |
| 2025-01-09 | 105.19875 |
| 2025-01-10 | 105.778741 |
| 2025-01-11 | 104.257217 |
| 2025-01-12 | 104.972212 |
| 2025-01-13 | 106.026673 |
| 2025-01-14 | 105.967756 |
| 2025-01-15 | 106.291353 |
| 2025-01-16 | 105.676391 |
| 2025-01-17 | 105.958092 |
| 2025-01-18 | 105.383146 |
| 2025-01-19 | 104.198489 |
| 2025-01-20 | 105.837679 |
| 2025-01-21 | 106.24884 |
| 2025-01-22 | 105.916613 |
| 2025-01-23 | 105.490769 |
| 2025-01-24 | 106.156969 |
| 2025-01-25 | 105.147169 |
| 2025-01-26 | 104.874309 |
| 2025-01-27 | 106.15677 |
| 2025-01-28 | 105.704043 |
| 2025-01-29 | 105.723698 |
| 2025-01-30 | 105.572704 |
| 2025-01-31 | 105.436659 |
| 2025-02-01 | 105.785458 |
| 2025-02-02 | 103.690551 |
| 2025-02-03 | 105.380374 |
| 2025-02-04 | 105.660048 |
| 2025-02-05 | 104.869452 |
| 2025-02-06 | 104.675961 |
| 2025-02-07 | 104.767703 |
| 2025-02-08 | 104.552044 |
| 2025-02-09 | 103.452118 |
| 2025-02-10 | 104.903547 |
| 2025-02-11 | 105.329257 |
| 2025-02-12 | 105.085207 |
| 2025-02-13 | 104.871431 |
| 2025-02-14 | 105.441797 |
| 2025-02-15 | 104.604335 |
| 2025-02-16 | 103.178005 |
| 2025-02-17 | 105.403107 |
| 2025-02-18 | 105.153628 |
| 2025-02-19 | 104.855455 |
| 2025-02-20 | 105.015368 |
| 2025-02-21 | 104.638593 |
| 2025-02-22 | 105.198888 |
| 2025-02-23 | 102.767647 |
| 2025-02-24 | 105.024376 |
| 2025-02-25 | 104.846284 |
| 2025-02-26 | 104.931434 |
| 2025-02-27 | 104.474795 |
| 2025-02-28 | 104.473657 |
| 2025-03-01 | 104.821553 |
| 2025-03-02 | 101.710151 |
| 2025-03-03 | 104.233214 |
| 2025-03-04 | 104.161557 |
| 2025-03-05 | 103.297989 |
| 2025-03-06 | 102.762154 |
| 2025-03-07 | 102.587914 |
| 2025-03-08 | 103.108587 |
| 2025-03-09 | 104.039619 |
| 2025-03-10 | 103.792061 |
| 2025-03-11 | 103.839158 |
| 2025-03-12 | 103.691633 |
| 2025-03-13 | 103.713436 |
| 2025-03-14 | 103.574162 |
| 2025-03-15 | 103.546127 |
| 2025-03-16 | 103.572017 |
| 2025-03-17 | 103.523174 |
| 2025-03-18 | 102.972908 |
| 2025-03-19 | 103.114957 |
| 2025-03-20 | 102.638549 |
| 2025-03-21 | 102.677955 |
| 2025-03-22 | 103.285206 |
| 2025-03-23 | 102.623097 |
| 2025-03-25 | 102.169718 |
| 2025-03-26 | 102.122061 |
| 2025-03-27 | 101.979691 |
| 2025-03-28 | 102.994023 |
| 2025-03-29 | 102.364278 |
| 2025-03-30 | 102.672964 |
| 2025-03-31 | 103.249688 |
| 2025-04-01 | 105.032196 |
| 2025-04-02 | 105.317292 |
| 2025-04-03 | 106.002505 |
| 2025-04-04 | 106.163829 |
| 2025-04-05 | 104.991487 |
| 2025-04-06 | 104.767082 |
| 2025-04-07 | 106.367914 |
| 2025-04-08 | 106.479273 |
| 2025-04-09 | 106.605804 |
| 2025-04-10 | 105.923124 |
| 2025-04-11 | 105.816183 |
| 2025-04-12 | 106.691246 |
| 2025-04-13 | 103.306993 |
| 2025-04-14 | 105.537262 |
| 2025-04-15 | 105.313682 |
| 2025-04-16 | 104.888437 |
| 2025-04-17 | 104.423378 |
| 2025-04-18 | 104.478539 |
| 2025-04-19 | 104.630409 |
| 2025-04-20 | 102.472021 |
| 2025-04-21 | 104.033329 |
| 2025-04-22 | 103.979078 |
| 2025-04-23 | 104.017597 |
| 2025-04-24 | 104.723464 |
| 2025-04-25 | 104.799136 |
| 2025-04-26 | 103.330503 |
| 2025-04-27 | 103.896586 |
| 2025-04-28 | 106.504998 |
| 2025-04-29 | 106.301889 |
| 2025-04-30 | 106.297085 |
| 2025-05-01 | 106.408726 |
| 2025-05-02 | 105.880897 |
| 2025-05-03 | 105.296962 |
| 2025-05-04 | 105.07752 |
| 2025-05-05 | 106.791996 |
| 2025-05-06 | 106.820092 |
| 2025-05-08 | 109.872055 |
| 2025-05-09 | 110.441103 |
| 2025-05-10 | 106.585834 |
| 2025-05-11 | 110.303634 |
| 2025-05-12 | 111.285543 |
| 2025-05-13 | 112.136942 |
| 2025-05-14 | 111.628996 |
| 2025-05-15 | 111.386766 |
| 2025-05-17 | 110.571644 |
| 2025-05-18 | 108.897362 |
| 2025-05-19 | 110.670939 |
| 2025-05-20 | 110.166827 |
| 2025-05-21 | 109.895815 |
| 2025-05-22 | 109.43661 |
| 2025-05-23 | 109.233449 |
| 2025-05-24 | 108.774775 |
| 2025-05-25 | 106.610593 |
| 2025-05-26 | 108.581083 |
| 2025-05-27 | 107.941223 |
| 2025-05-28 | 109.889556 |
| 2025-05-29 | 111.609759 |
| 2025-05-30 | 111.442314 |
| 2025-05-31 | 109.976515 |
| 2025-06-01 | 109.560566 |
| 2025-06-02 | 110.957349 |
| 2025-06-03 | 111.326449 |
| 2025-06-04 | 111.078236 |
| 2025-06-05 | 114.020092 |
| 2025-06-06 | 112.615302 |
| 2025-06-07 | 110.475269 |
| 2025-06-08 | 118.45045 |
| 2025-06-09 | 118.935455 |
| 2025-06-10 | 119.202168 |
| 2025-06-11 | 118.244176 |
| 2025-06-12 | 119.754322 |
| 2025-06-13 | 120.349449 |
| 2025-06-14 | 121.621161 |
| 2025-06-15 | 122.106487 |
| 2025-06-16 | 122.672383 |
| 2025-06-17 | 122.355197 |
| 2025-06-18 | 121.735683 |
| 2025-06-19 | 124.163521 |
| 2025-06-20 | 126.820561 |
| 2025-06-21 | 128.391694 |
| 2025-06-22 | 126.331689 |
| 2025-06-23 | 128.504223 |
| 2025-06-24 | 127.201286 |
| 2025-06-25 | 126.922082 |
| 2025-06-26 | 126.233763 |
| 2025-06-27 | 125.348711 |
| 2025-06-28 | 125.175603 |
| 2025-06-29 | 123.450616 |
| 2025-06-30 | 125.375852 |
| 2025-07-01 | 123.530853 |
| 2025-07-02 | 123.766326 |
| 2025-07-03 | 122.99723 |
| 2025-07-04 | 122.543633 |
| 2025-07-05 | 121.916099 |
| 2025-07-06 | 121.939793 |
| 2025-07-07 | 122.375652 |
| 2025-07-08 | 122.297529 |
| 2025-07-09 | 122.559491 |
| 2025-07-10 | 121.905117 |
| 2025-07-11 | 127.900723 |
| 2025-07-12 | 127.634132 |
| 2025-07-13 | 125.782944 |
| 2025-07-14 | 127.518084 |
| 2025-07-15 | 128.070724 |
| 2025-07-16 | 130.33744 |
| 2025-07-17 | 129.617532 |
| 2025-07-18 | 128.959802 |
| 2025-07-19 | 129.192381 |
| 2025-07-20 | 127.344487 |
| 2025-07-21 | 129.576693 |
| 2025-07-22 | 128.770354 |
| 2025-07-23 | 128.359248 |
| 2025-07-24 | 127.101174 |
| 2025-07-25 | 127.038802 |
| 2025-07-26 | 126.587971 |
| 2025-07-27 | 124.852555 |
| 2025-07-28 | 126.502835 |
| 2025-07-29 | 127.520694 |
| 2025-07-30 | 128.038983 |
| 2025-07-31 | 129.182987 |
| 2025-08-01 | 129.881763 |
| 2025-08-02 | 129.57845 |
| 2025-08-03 | 128.022474 |
| 2025-08-04 | 129.483679 |
| 2025-08-05 | 129.502097 |
| 2025-08-06 | 128.501234 |
| 2025-08-07 | 128.349395 |
| 2025-08-08 | 128.093627 |
| 2025-08-09 | 128.188443 |
| 2025-08-10 | 128.208569 |
| 2025-08-11 | 128.531039 |
| 2025-08-12 | 127.911742 |
| 2025-08-13 | 128.161216 |
| 2025-08-14 | 128.152352 |
| 2025-08-15 | 127.337779 |
| 2025-08-16 | 126.792775 |
| 2025-08-17 | 126.033899 |
| 2025-08-18 | 128.311802 |
| 2025-08-19 | 127.488642 |
| 2025-08-20 | 127.569315 |
| 2025-08-21 | 127.884443 |
| 2025-08-22 | 128.099737 |
| 2025-08-23 | 127.204223 |
| 2025-08-24 | 126.583065 |
| 2025-08-25 | 127.616156 |
| 2025-08-26 | 128.160463 |
| 2025-08-27 | 127.476029 |
| 2025-08-28 | 126.74204 |
| 2025-08-29 | 126.545521 |
| 2025-08-30 | 125.010311 |
| 2025-08-31 | 124.991439 |
| 2025-09-01 | 126.003589 |
| 2025-09-02 | 125.871002 |
| 2025-09-03 | 125.071686 |
| 2025-09-04 | 124.685328 |
| 2025-09-05 | 124.373964 |
| 2025-09-06 | 123.506332 |
| 2025-09-07 | 123.279147 |
| 2025-09-08 | 124.542142 |
| 2025-09-09 | 123.898073 |
| 2025-09-10 | 123.760673 |
| 2025-09-11 | 123.140011 |
| 2025-09-13 | 124.454372 |
| 2025-09-14 | 124.344232 |
| 2025-09-15 | 125.711239 |
| 2025-09-16 | 124.963255 |
| 2025-09-17 | 127.274271 |
| 2025-09-18 | 126.681736 |
| 2025-09-19 | 125.496517 |
| 2025-09-20 | 125.196777 |
| 2025-09-21 | 125.704994 |
| 2025-09-22 | 125.905478 |
| 2025-09-23 | 125.120918 |
| 2025-09-24 | 126.163777 |
| 2025-09-25 | 125.550597 |
| 2025-09-26 | 125.963007 |
| 2025-09-27 | 123.84141 |
| 2025-09-28 | 124.195915 |
| 2025-09-29 | 123.395593 |
| 2025-09-30 | 122.870107 |
| 2025-10-01 | 123.162961 |
| 2025-10-02 | 122.318138 |
| 2025-10-03 | 123.766691 |
| 2025-10-04 | 123.992259 |
| 2025-10-05 | 124.075388 |
| 2025-10-06 | 124.105559 |
| 2025-10-07 | 123.044098 |
| 2025-10-08 | 123.372804 |
| 2025-10-09 | 124.14443 |
| 2025-10-10 | 129.911701 |
| 2025-10-11 | 129.83672 |
| 2025-10-12 | 129.936308 |
| 2025-10-13 | 129.897732 |
| 2025-10-14 | 130.62419 |
| 2025-10-15 | 130.09714 |
| 2025-10-16 | 129.743968 |
| 2025-10-17 | 129.87612 |
| 2025-10-18 | 129.72332 |
| 2025-10-19 | 129.732998 |
| 2025-10-20 | 129.85035 |
| 2025-10-21 | 129.799199 |
| 2025-10-22 | 130.560805 |
| 2025-10-23 | 131.430392 |
| 2025-10-24 | 132.943835 |
| 2025-10-25 | 133.07196 |
| 2025-10-26 | 133.082771 |
| 2025-10-27 | 132.876565 |
| 2025-10-28 | 133.592941 |
| 2025-10-29 | 133.570938 |
| 2025-10-30 | 133.086778 |
| 2025-10-31 | 133.272891 |
| 2025-11-01 | 133.144647 |
| 2025-11-02 | 133.031805 |
| 2025-11-03 | 132.899316 |
| 2025-11-04 | 131.643685 |
| 2025-11-05 | 131.279263 |
| 2025-11-06 | 130.39224 |
| 2025-11-07 | 130.004872 |
| 2025-11-08 | 129.675018 |
| 2025-11-09 | 129.749222 |
| 2025-11-10 | 129.790305 |
| 2025-11-11 | 129.568869 |
| 2025-11-12 | 129.903095 |
| 2025-11-13 | 130.548676 |
| 2025-11-14 | 130.235519 |
| 2025-11-15 | 130.421651 |
| 2025-11-16 | 130.74513 |
| 2025-11-17 | 130.49888 |
| 2025-11-18 | 129.91283 |
| 2025-11-19 | 129.882 |
| 2025-11-20 | 129.671339 |
| 2025-11-21 | 128.074523 |
| 2025-11-22 | 127.833743 |
| 2025-11-23 | 127.716986 |
| 2025-11-24 | 127.666965 |
| 2025-11-25 | 127.767795 |
| 2025-11-26 | 129.012672 |
| 2025-11-27 | 130.042213 |
| 2025-11-28 | 128.985182 |
| 2025-11-29 | 129.465927 |
| 2025-11-30 | 129.112487 |
| 2025-12-01 | 128.185473 |
| 2025-12-02 | 128.270239 |
| 2025-12-03 | 128.365945 |
| 2025-12-04 | 127.726042 |
| 2025-12-05 | 127.818445 |
| 2025-12-06 | 127.913816 |
| 2025-12-07 | 127.707719 |
| 2025-12-08 | 127.82678 |
| 2025-12-09 | 127.694626 |
| 2025-12-11 | 126.199417 |
| 2025-12-12 | 128.287163 |
| 2025-12-13 | 128.135781 |
| 2025-12-14 | 127.96075 |
| 2025-12-15 | 127.942753 |
| 2025-12-16 | 127.314111 |
| 2025-12-17 | 128.547118 |
| 2025-12-18 | 128.095712 |
| 2025-12-19 | 129.895573 |
| 2025-12-20 | 130.702087 |
| 2025-12-21 | 130.580385 |
| 2025-12-22 | 130.634903 |
| 2025-12-23 | 130.685424 |
| 2025-12-24 | 130.554555 |
| 2025-12-25 | 131.096868 |
| 2025-12-26 | 131.137476 |
| 2025-12-27 | 131.190736 |
| 2025-12-28 | 131.175447 |
| 2025-12-29 | 131.207947 |
| 2025-12-30 | 131.42575 |
| 2025-12-31 | 133.274083 |
| 2026-01-01 | 133.145451 |
| 2026-01-02 | 133.095579 |
| 2026-01-03 | 133.823858 |
| 2026-01-04 | 133.938287 |
| 2026-01-05 | 134.044349 |
| 2026-01-06 | 139.7757 |
| 2026-01-07 | 141.072984 |
| 2026-01-08 | 148.074285 |
| 2026-01-09 | 149.62964 |
| 2026-01-10 | 151.922093 |
| 2026-01-11 | 152.320495 |
| 2026-01-12 | 152.148465 |
| 2026-01-13 | 151.786288 |
| 2026-01-14 | 151.973028 |
| 2026-01-15 | 150.007459 |
| 2026-01-16 | 149.095734 |
| 2026-01-17 | 146.355521 |
| 2026-01-18 | 146.618601 |
| 2026-01-19 | 146.542593 |
| 2026-01-20 | 147.716655 |
| 2026-01-21 | 146.139248 |
| 2026-01-22 | 146.490424 |
| 2026-01-23 | 148.804074 |
| 2026-01-24 | 151.240905 |
| 2026-01-25 | 151.388745 |
| 2026-01-26 | 150.957668 |
| 2026-01-27 | 150.739336 |
| 2026-01-28 | 149.177655 |
| 2026-01-29 | 148.939748 |
| 2026-01-30 | 149.428871 |
| 2026-01-31 | 150.053465 |
| 2026-02-01 | 150.065958 |
| 2026-02-02 | 150.705751 |
| 2026-02-03 | 150.526371 |
| 2026-02-04 | 150.645618 |
| 2026-02-05 | 152.363292 |
| 2026-02-06 | 158.659745 |
| 2026-02-07 | 158.09137 |
| 2026-02-08 | 157.515232 |
| 2026-02-09 | 157.791239 |
| 2026-02-10 | 156.563954 |
| 2026-02-11 | 155.265007 |
| 2026-02-12 | 155.786545 |
| 2026-02-13 | 160.833326 |
| 2026-02-14 | 162.328609 |
| 2026-02-15 | 162.120897 |
| 2026-02-16 | 161.865719 |
| 2026-02-17 | 161.571297 |
| 2026-02-18 | 159.969523 |
| 2026-02-19 | 158.600459 |
| 2026-02-20 | 156.242787 |
| 2026-02-21 | 156.304347 |
| 2026-02-22 | 156.338211 |
| 2026-02-23 | 155.552889 |
| 2026-02-24 | 155.861567 |
| 2026-02-25 | 156.385806 |
| 2026-02-26 | 156.848409 |
| 2026-02-27 | 157.123689 |
| 2026-02-28 | 156.78735 |
| 2026-03-01 | 156.557632 |
| 2026-03-02 | 156.844093 |
| 2026-03-03 | 155.18869 |
| 2026-03-04 | 154.732773 |
| 2026-03-05 | 154.344305 |
| 2026-03-06 | 153.501741 |
| 2026-03-07 | 153.612435 |
| 2026-03-08 | 152.898967 |
| 2026-03-09 | 152.610858 |
| 2026-03-10 | 152.738013 |
| 2026-03-11 | 153.059204 |
| 2026-03-12 | 152.565039 |
| 2026-03-13 | 152.916674 |
| 2026-03-14 | 152.899826 |
| 2026-03-15 | 152.952052 |
| 2026-03-16 | 153.020412 |
| 2026-03-17 | 151.695538 |
| 2026-03-18 | 151.365839 |
| 2026-03-19 | 152.024979 |
| 2026-03-20 | 151.865077 |
| 2026-03-21 | 152.391025 |
| 2026-03-22 | 151.966696 |
| 2026-03-23 | 151.9281 |
| 2026-03-24 | 151.337396 |
| 2026-03-25 | 156.381623 |
| 2026-03-26 | 159.066962 |
| 2026-03-27 | 156.911219 |
| 2026-03-28 | 157.675956 |
| 2026-03-29 | 157.445177 |
| 2026-03-30 | 157.215228 |
| 2026-03-31 | 156.546621 |
| 2026-04-01 | 154.631943 |
| 2026-04-02 | 154.50372 |
| 2026-04-03 | 154.098389 |
| 2026-04-04 | 154.205629 |
| 2026-04-05 | 154.320846 |
| 2026-04-06 | 154.32851 |
| 2026-04-07 | 154.31452 |
| 2026-04-08 | 151.617751 |
| 2026-04-09 | 155.4218 |
| 2026-04-10 | 155.894651 |
| 2026-04-11 | 156.183559 |
| 2026-04-12 | 156.237661 |
| 2026-04-13 | 156.237658 |
| 2026-04-14 | 157.315371 |
| 2026-04-15 | 157.649491 |
| 2026-04-16 | 155.061064 |
| 2026-04-17 | 155.472889 |
| 2026-04-18 | 156.293036 |
| 2026-04-19 | 156.290387 |
| 2026-04-20 | 156.292383 |
| 2026-04-21 | 157.3853 |
| 2026-04-22 | 156.303908 |
| 2026-04-23 | 156.301175 |
| 2026-04-24 | 158.328968 |
| 2026-04-25 | 157.178974 |
| 2026-04-26 | 157.178974 |
| 2026-04-27 | 157.178975 |
| 2026-04-28 | 157.07421 |
| 2026-04-29 | 156.833161 |
| 2026-04-30 | 157.621221 |
| 2026-05-01 | 159.270193 |
| 2026-05-02 | 159.323731 |
| 2026-05-03 | 159.323731 |
| 2026-05-04 | 159.323736 |
| 2026-05-05 | 158.823434 |
| 2026-05-06 | 157.658189 |
| 2026-05-07 | 157.411141 |
| 2026-05-08 | 156.233954 |
| 2026-05-09 | 156.267526 |
| 2026-05-10 | 156.337902 |
| 2026-05-11 | 156.337903 |
| 2026-05-12 | 156.682688 |
| 2026-05-14 | 156.683255 |
| 2026-05-15 | 158.15533 |
| 2026-05-16 | 157.388935 |
| 2026-05-17 | 157.46311 |
| 2026-05-18 | 158.162332 |
| 2026-05-19 | 157.622977 |
| 2026-05-20 | 157.289269 |
| 2026-05-21 | 156.693529 |
| 2026-05-23 | 157.697521 |
| 2026-05-24 | 157.692453 |
| 2026-05-25 | 157.194228 |
| 2026-05-26 | 157.273683 |
| 2026-05-27 | 157.734111 |
| 2026-05-28 | 158.951724 |
| 2026-05-29 | 159.511859 |
| 2026-05-30 | 161.594257 |
| 2026-05-31 | 161.554857 |
| 2026-06-01 | 161.211126 |
| 2026-06-02 | 162.926971 |
| 2026-06-03 | 165.873642 |
| 2026-06-04 | 167.387795 |
| 2026-06-05 | 169.958246 |
| 2026-06-06 | 169.498605 |
| 2026-06-09 | 168.306565 |
| 2026-06-10 | 167.748319 |
| 2026-06-11 | 170.279523 |
| 2026-06-12 | 170.854377 |
| 2026-06-13 | 168.787959 |
| 2026-06-14 | 169.41974 |
| 2026-06-15 | 169.465386 |
| 2026-06-16 | 169.407471 |
| 2026-06-17 | 168.473066 |
| 2026-06-18 | 167.43009 |
| 2026-06-19 | 165.650729 |
| 2026-06-20 | 166.747911 |
| 2026-06-21 | 166.73238 |
| 2026-06-22 | 166.559046 |
| 2026-06-23 | 167.083222 |
| 2026-06-24 | 164.933531 |
| 2026-06-25 | 165.132446 |
| 2026-06-26 | 164.751792 |
| 2026-06-27 | 164.758927 |
| 2026-06-28 | 164.489923 |
| 2026-06-29 | 163.838998 |
| 2026-06-30 | 163.89075 |
| 2026-07-01 | 164.723491 |
| 2026-07-02 | 163.909596 |
| 2026-07-03 | 162.861307 |
| 2026-07-04 | 162.310322 |
| 2026-07-05 | 162.292234 |
| 2026-07-06 | 162.240809 |
| 2026-07-07 | 162.11437 |
| 2026-07-08 | 161.265982 |
| 2026-07-09 | 162.880788 |
| 2026-07-10 | 163.441835 |
| 2026-07-11 | 164.419516 |
| 2026-07-12 | 165.212076 |
| 2026-07-13 | 164.447046 |
| 2026-07-14 | 165.311264 |
| 2026-07-15 | 164.409518 |
| 2026-07-16 | 162.344625 |
| 2026-07-17 | 163.005746 |
| 2026-07-18 | 162.294034 |
| 2026-07-19 | 163.257079 |
| 2026-07-20 | 162.699509 |
| 2026-07-21 | 162.936238 |
| 2026-07-22 | 161.976011 |
| 2026-07-23 | 161.615007 |
| 2026-07-24 | 160.559437 |
| 2026-07-25 | 160.488859 |
| 2026-07-26 | 160.137012 |
| 2026-07-27 | 160.014002 |
| 2026-07-28 | 160.95022 |
| 2026-07-29 | 159.086827 |
| 2026-07-30 | 158.095453 |
| 2026-07-31 | 157.504444 |
| 2026-08-01 | 157.733374 |
| 2026-08-02 | 158.753982 |
| 2026-08-03 | 157.728316 |
| 2026-08-04 | 157.450251 |
| 2026-08-05 | 157.276398 |
| 2026-08-06 | 156.100419 |
| 2026-08-07 | 156.73346 |
| 2026-08-08 | 159.430598 |
| 2026-08-09 | 159.127768 |
| 2026-08-10 | 159.276652 |
| 2026-08-11 | 159.315051 |
| 2026-08-12 | 158.801935 |
| 2026-08-13 | 158.703372 |
| 2026-08-14 | 159.355598 |
| 2026-08-15 | 157.526017 |
| 2026-08-16 | 157.940028 |
| 2026-08-17 | 157.263579 |
| 2026-08-18 | 157.720767 |
| 2026-08-20 | 158.775122 |
| 2026-08-21 | 156.869537 |
| 2026-08-22 | 157.261766 |
| 2026-08-23 | 157.191474 |
| 2026-08-24 | 156.983254 |
| 2026-08-25 | 155.558483 |
| 2026-08-26 | 156.338569 |
| 2026-08-27 | 156.775317 |
| 2026-08-28 | 156.87468 |
| 2026-08-29 | 156.911457 |
| 2026-08-30 | 157.183462 |
| 2026-08-31 | 157.501617 |
| 2026-09-01 | 156.337099 |
| 2026-09-02 | 156.278426 |
| 2026-09-03 | 156.106846 |
| 2026-09-04 | 155.708429 |
| 2026-09-05 | 155.377031 |
| 2026-09-06 | 155.423347 |
| 2026-09-07 | 155.32268 |
| 2026-09-08 | 155.406487 |
| 2026-09-09 | 154.797008 |
| 2026-09-10 | 154.877814 |
| 2026-09-11 | 154.642142 |
| 2026-09-12 | 152.460128 |
| 2026-09-13 | 154.720806 |
| 2026-09-14 | 154.547556 |
| 2026-09-15 | 154.150439 |
| 2026-09-16 | 152.653369 |
| 2026-09-17 | 152.990451 |
| 2026-09-18 | 153.296043 |
| 2026-09-19 | 152.308068 |
| 2026-09-20 | 152.696298 |
| 2026-09-21 | 152.315475 |
| 2026-09-22 | 152.825501 |
| 2026-09-23 | 154.176638 |
| 2026-09-24 | 153.984388 |
| 2026-09-25 | 153.821634 |
| 2026-09-26 | 153.713764 |
| 2026-09-27 | 153.723874 |
| 2026-09-28 | 154.535854 |
| 2026-09-30 | 152.881244 |
| 2026-10-02 | 152.569007 |
| 2026-10-03 | 152.641231 |
| 2026-10-05 | 153.462433 |
| 2026-10-06 | 151.966033 |
| 2026-10-07 | 151.306487 |
| 2026-10-08 | 150.757691 |
| 2026-10-09 | 150.124613 |
| 2026-10-10 | 150.611547 |
| 2026-10-11 | 150.229729 |
| 2026-10-12 | 150.090662 |
| 2026-10-13 | 150.328727 |
| 2026-10-14 | 150.64862 |
| 2026-10-15 | 149.801792 |
| 2026-10-16 | 149.374308 |
| 2026-10-17 | 149.462236 |
| 2026-10-18 | 149.605224 |
High
170.8544
Low
101.7102
Average
132.0804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BIF API questions
How do I get the ZMW/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BIF rate in rates.BIF.
How far back does ZMW/BIF historical data go?
Daily ZMW/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.