ZMW to BHD exchange rate API
Zambian Kwacha to Bahraini Dinar · quoted 2026-10-16
0.01886
▲ +33.72% over 2Y
1 ZMW = 0.01886 BHD · 1 BHD = 53.0138 ZMW · Get this rate via the API
1 ZMW buys 0.01886 BHD as of 2026-10-16, so 1 BHD buys 53.0138 ZMW. Over the last 2 years, ZMW/BHD traded between 0.01287 and 0.02173, averaged 0.01675 and rose 33.72%. The API holds daily ZMW/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-16 | 0.014106 |
| 2024-10-17 | 0.014051 |
| 2024-10-18 | 0.014008 |
| 2024-10-19 | 0.014153 |
| 2024-10-20 | 0.014081 |
| 2024-10-21 | 0.014054 |
| 2024-10-22 | 0.013979 |
| 2024-10-23 | 0.014016 |
| 2024-10-24 | 0.014063 |
| 2024-10-25 | 0.014042 |
| 2024-10-26 | 0.014132 |
| 2024-10-27 | 0.014108 |
| 2024-10-28 | 0.014046 |
| 2024-10-29 | 0.014011 |
| 2024-10-30 | 0.014029 |
| 2024-10-31 | 0.014016 |
| 2024-11-01 | 0.013992 |
| 2024-11-02 | 0.014132 |
| 2024-11-03 | 0.013987 |
| 2024-11-04 | 0.013917 |
| 2024-11-05 | 0.013918 |
| 2024-11-06 | 0.013896 |
| 2024-11-07 | 0.013871 |
| 2024-11-08 | 0.013753 |
| 2024-11-09 | 0.013795 |
| 2024-11-10 | 0.013772 |
| 2024-11-11 | 0.013657 |
| 2024-11-12 | 0.013675 |
| 2024-11-13 | 0.013682 |
| 2024-11-14 | 0.013652 |
| 2024-11-15 | 0.013582 |
| 2024-11-16 | 0.01374 |
| 2024-11-17 | 0.013622 |
| 2024-11-18 | 0.013557 |
| 2024-11-19 | 0.013516 |
| 2024-11-20 | 0.013482 |
| 2024-11-21 | 0.013509 |
| 2024-11-22 | 0.013492 |
| 2024-11-23 | 0.013619 |
| 2024-11-24 | 0.013588 |
| 2024-11-25 | 0.013492 |
| 2024-11-26 | 0.013509 |
| 2024-11-27 | 0.013527 |
| 2024-11-28 | 0.013543 |
| 2024-11-29 | 0.013705 |
| 2024-11-30 | 0.013638 |
| 2024-12-01 | 0.013955 |
| 2024-12-02 | 0.013686 |
| 2024-12-03 | 0.013815 |
| 2024-12-04 | 0.013834 |
| 2024-12-05 | 0.013808 |
| 2024-12-06 | 0.013762 |
| 2024-12-07 | 0.013902 |
| 2024-12-08 | 0.013776 |
| 2024-12-09 | 0.013686 |
| 2024-12-10 | 0.013659 |
| 2024-12-11 | 0.013543 |
| 2024-12-12 | 0.013556 |
| 2024-12-13 | 0.013565 |
| 2024-12-14 | 0.013764 |
| 2024-12-15 | 0.013565 |
| 2024-12-16 | 0.01349 |
| 2024-12-17 | 0.013453 |
| 2024-12-18 | 0.013486 |
| 2024-12-19 | 0.013498 |
| 2024-12-20 | 0.013487 |
| 2024-12-21 | 0.013585 |
| 2024-12-22 | 0.01355 |
| 2024-12-23 | 0.013474 |
| 2024-12-24 | 0.013471 |
| 2024-12-25 | 0.013545 |
| 2024-12-26 | 0.013477 |
| 2024-12-27 | 0.013478 |
| 2024-12-28 | 0.013616 |
| 2024-12-29 | 0.013524 |
| 2024-12-30 | 0.013457 |
| 2024-12-31 | 0.013424 |
| 2025-01-01 | 0.01336 |
| 2025-01-02 | 0.013367 |
| 2025-01-03 | 0.013355 |
| 2025-01-04 | 0.013484 |
| 2025-01-05 | 0.013404 |
| 2025-01-06 | 0.013373 |
| 2025-01-07 | 0.013348 |
| 2025-01-08 | 0.013314 |
| 2025-01-09 | 0.013341 |
| 2025-01-10 | 0.0134 |
| 2025-01-11 | 0.013454 |
| 2025-01-12 | 0.013573 |
| 2025-01-13 | 0.013441 |
| 2025-01-14 | 0.013434 |
| 2025-01-15 | 0.013445 |
| 2025-01-16 | 0.013394 |
| 2025-01-17 | 0.013444 |
| 2025-01-18 | 0.013563 |
| 2025-01-19 | 0.013468 |
| 2025-01-20 | 0.013394 |
| 2025-01-21 | 0.013408 |
| 2025-01-22 | 0.01336 |
| 2025-01-23 | 0.013344 |
| 2025-01-24 | 0.013413 |
| 2025-01-25 | 0.013523 |
| 2025-01-26 | 0.013555 |
| 2025-01-27 | 0.013392 |
| 2025-01-28 | 0.013412 |
| 2025-01-29 | 0.013389 |
| 2025-01-30 | 0.013351 |
| 2025-01-31 | 0.013359 |
| 2025-02-01 | 0.013445 |
| 2025-02-02 | 0.013381 |
| 2025-02-03 | 0.013315 |
| 2025-02-04 | 0.013355 |
| 2025-02-05 | 0.013289 |
| 2025-02-06 | 0.013289 |
| 2025-02-07 | 0.013259 |
| 2025-02-08 | 0.013424 |
| 2025-02-09 | 0.013347 |
| 2025-02-10 | 0.013258 |
| 2025-02-11 | 0.013267 |
| 2025-02-12 | 0.013241 |
| 2025-02-13 | 0.013247 |
| 2025-02-14 | 0.013306 |
| 2025-02-15 | 0.013408 |
| 2025-02-16 | 0.01331 |
| 2025-02-17 | 0.013286 |
| 2025-02-18 | 0.013258 |
| 2025-02-19 | 0.013211 |
| 2025-02-20 | 0.013232 |
| 2025-02-21 | 0.013178 |
| 2025-02-22 | 0.013349 |
| 2025-02-23 | 0.013253 |
| 2025-02-24 | 0.01323 |
| 2025-02-25 | 0.013206 |
| 2025-02-26 | 0.013226 |
| 2025-02-27 | 0.013158 |
| 2025-02-28 | 0.01316 |
| 2025-03-01 | 0.013317 |
| 2025-03-02 | 0.013114 |
| 2025-03-03 | 0.013124 |
| 2025-03-04 | 0.013117 |
| 2025-03-05 | 0.013018 |
| 2025-03-06 | 0.013004 |
| 2025-03-07 | 0.012952 |
| 2025-03-08 | 0.013157 |
| 2025-03-09 | 0.013222 |
| 2025-03-10 | 0.013093 |
| 2025-03-11 | 0.013077 |
| 2025-03-12 | 0.013065 |
| 2025-03-13 | 0.013066 |
| 2025-03-14 | 0.013042 |
| 2025-03-15 | 0.013153 |
| 2025-03-16 | 0.013143 |
| 2025-03-17 | 0.013042 |
| 2025-03-18 | 0.01297 |
| 2025-03-19 | 0.012987 |
| 2025-03-20 | 0.012941 |
| 2025-03-21 | 0.012932 |
| 2025-03-22 | 0.013128 |
| 2025-03-23 | 0.013006 |
| 2025-03-25 | 0.012871 |
| 2025-03-26 | 0.01289 |
| 2025-03-27 | 0.012872 |
| 2025-03-28 | 0.012985 |
| 2025-03-29 | 0.013063 |
| 2025-03-30 | 0.013207 |
| 2025-03-31 | 0.013081 |
| 2025-04-01 | 0.013256 |
| 2025-04-02 | 0.013264 |
| 2025-04-03 | 0.013362 |
| 2025-04-04 | 0.013372 |
| 2025-04-05 | 0.013354 |
| 2025-04-06 | 0.013476 |
| 2025-04-07 | 0.013372 |
| 2025-04-08 | 0.013359 |
| 2025-04-09 | 0.013379 |
| 2025-04-10 | 0.013301 |
| 2025-04-11 | 0.013288 |
| 2025-04-12 | 0.013493 |
| 2025-04-13 | 0.013287 |
| 2025-04-14 | 0.01329 |
| 2025-04-15 | 0.013244 |
| 2025-04-16 | 0.013214 |
| 2025-04-17 | 0.013139 |
| 2025-04-18 | 0.013114 |
| 2025-04-19 | 0.013249 |
| 2025-04-20 | 0.013174 |
| 2025-04-21 | 0.013079 |
| 2025-04-22 | 0.013051 |
| 2025-04-23 | 0.013056 |
| 2025-04-24 | 0.013136 |
| 2025-04-25 | 0.013184 |
| 2025-04-26 | 0.013228 |
| 2025-04-27 | 0.013356 |
| 2025-04-28 | 0.013366 |
| 2025-04-29 | 0.013353 |
| 2025-04-30 | 0.013337 |
| 2025-05-01 | 0.013343 |
| 2025-05-02 | 0.013335 |
| 2025-05-03 | 0.013475 |
| 2025-05-04 | 0.013502 |
| 2025-05-05 | 0.013421 |
| 2025-05-06 | 0.013444 |
| 2025-05-08 | 0.013784 |
| 2025-05-09 | 0.013863 |
| 2025-05-10 | 0.013508 |
| 2025-05-11 | 0.014172 |
| 2025-05-12 | 0.01397 |
| 2025-05-13 | 0.014088 |
| 2025-05-14 | 0.014019 |
| 2025-05-15 | 0.014015 |
| 2025-05-17 | 0.014136 |
| 2025-05-18 | 0.013976 |
| 2025-05-19 | 0.013881 |
| 2025-05-20 | 0.013795 |
| 2025-05-21 | 0.013812 |
| 2025-05-22 | 0.013724 |
| 2025-05-23 | 0.013716 |
| 2025-05-24 | 0.013908 |
| 2025-05-25 | 0.013682 |
| 2025-05-26 | 0.013642 |
| 2025-05-27 | 0.013541 |
| 2025-05-28 | 0.013806 |
| 2025-05-29 | 0.013991 |
| 2025-05-30 | 0.013978 |
| 2025-05-31 | 0.013905 |
| 2025-06-01 | 0.014055 |
| 2025-06-02 | 0.013929 |
| 2025-06-03 | 0.013966 |
| 2025-06-04 | 0.013919 |
| 2025-06-05 | 0.014294 |
| 2025-06-06 | 0.014171 |
| 2025-06-07 | 0.01412 |
| 2025-06-08 | 0.01519 |
| 2025-06-09 | 0.014989 |
| 2025-06-10 | 0.014946 |
| 2025-06-11 | 0.014829 |
| 2025-06-12 | 0.015056 |
| 2025-06-13 | 0.015172 |
| 2025-06-14 | 0.015511 |
| 2025-06-15 | 0.015505 |
| 2025-06-16 | 0.015397 |
| 2025-06-17 | 0.015365 |
| 2025-06-18 | 0.015289 |
| 2025-06-19 | 0.01562 |
| 2025-06-20 | 0.015954 |
| 2025-06-21 | 0.016231 |
| 2025-06-22 | 0.016206 |
| 2025-06-23 | 0.016093 |
| 2025-06-24 | 0.015989 |
| 2025-06-25 | 0.015917 |
| 2025-06-26 | 0.015855 |
| 2025-06-27 | 0.015787 |
| 2025-06-28 | 0.015832 |
| 2025-06-29 | 0.015832 |
| 2025-06-30 | 0.015717 |
| 2025-07-01 | 0.015569 |
| 2025-07-02 | 0.01553 |
| 2025-07-03 | 0.015414 |
| 2025-07-04 | 0.015366 |
| 2025-07-05 | 0.015416 |
| 2025-07-06 | 0.015416 |
| 2025-07-07 | 0.015331 |
| 2025-07-08 | 0.015336 |
| 2025-07-09 | 0.015353 |
| 2025-07-10 | 0.01528 |
| 2025-07-11 | 0.016015 |
| 2025-07-12 | 0.016123 |
| 2025-07-13 | 0.016123 |
| 2025-07-14 | 0.016002 |
| 2025-07-15 | 0.016043 |
| 2025-07-16 | 0.016291 |
| 2025-07-17 | 0.016302 |
| 2025-07-18 | 0.016178 |
| 2025-07-19 | 0.016348 |
| 2025-07-20 | 0.016318 |
| 2025-07-21 | 0.016222 |
| 2025-07-22 | 0.016155 |
| 2025-07-23 | 0.016092 |
| 2025-07-24 | 0.015967 |
| 2025-07-25 | 0.01594 |
| 2025-07-26 | 0.015999 |
| 2025-07-27 | 0.015999 |
| 2025-07-28 | 0.015874 |
| 2025-07-29 | 0.016034 |
| 2025-07-30 | 0.016078 |
| 2025-07-31 | 0.016221 |
| 2025-08-01 | 0.016289 |
| 2025-08-02 | 0.016565 |
| 2025-08-03 | 0.016382 |
| 2025-08-04 | 0.016265 |
| 2025-08-05 | 0.016253 |
| 2025-08-06 | 0.016117 |
| 2025-08-07 | 0.016091 |
| 2025-08-08 | 0.01605 |
| 2025-08-09 | 0.016206 |
| 2025-08-10 | 0.016206 |
| 2025-08-11 | 0.016085 |
| 2025-08-12 | 0.015982 |
| 2025-08-13 | 0.0161 |
| 2025-08-14 | 0.016153 |
| 2025-08-15 | 0.016028 |
| 2025-08-16 | 0.016115 |
| 2025-08-17 | 0.016115 |
| 2025-08-18 | 0.016069 |
| 2025-08-19 | 0.015983 |
| 2025-08-20 | 0.015983 |
| 2025-08-21 | 0.016018 |
| 2025-08-22 | 0.016025 |
| 2025-08-23 | 0.016108 |
| 2025-08-24 | 0.016108 |
| 2025-08-25 | 0.015986 |
| 2025-08-26 | 0.016026 |
| 2025-08-27 | 0.015948 |
| 2025-08-28 | 0.015877 |
| 2025-08-29 | 0.015843 |
| 2025-08-30 | 0.015892 |
| 2025-08-31 | 0.015907 |
| 2025-09-01 | 0.01578 |
| 2025-09-02 | 0.015738 |
| 2025-09-03 | 0.015711 |
| 2025-09-04 | 0.015652 |
| 2025-09-05 | 0.015579 |
| 2025-09-06 | 0.0157 |
| 2025-09-07 | 0.015706 |
| 2025-09-08 | 0.015595 |
| 2025-09-09 | 0.015517 |
| 2025-09-10 | 0.015482 |
| 2025-09-11 | 0.015422 |
| 2025-09-13 | 0.015832 |
| 2025-09-14 | 0.015844 |
| 2025-09-15 | 0.015714 |
| 2025-09-16 | 0.015672 |
| 2025-09-17 | 0.015951 |
| 2025-09-18 | 0.01589 |
| 2025-09-19 | 0.015753 |
| 2025-09-20 | 0.015844 |
| 2025-09-21 | 0.015893 |
| 2025-09-22 | 0.015929 |
| 2025-09-23 | 0.015881 |
| 2025-09-24 | 0.016013 |
| 2025-09-25 | 0.015946 |
| 2025-09-26 | 0.015853 |
| 2025-09-27 | 0.015818 |
| 2025-09-28 | 0.015919 |
| 2025-09-29 | 0.015901 |
| 2025-09-30 | 0.015808 |
| 2025-10-01 | 0.015815 |
| 2025-10-02 | 0.015748 |
| 2025-10-03 | 0.01588 |
| 2025-10-04 | 0.015832 |
| 2025-10-05 | 0.015892 |
| 2025-10-06 | 0.0159 |
| 2025-10-07 | 0.015816 |
| 2025-10-08 | 0.015812 |
| 2025-10-09 | 0.015917 |
| 2025-10-10 | 0.016647 |
| 2025-10-11 | 0.016494 |
| 2025-10-12 | 0.016596 |
| 2025-10-13 | 0.016574 |
| 2025-10-14 | 0.016721 |
| 2025-10-15 | 0.016725 |
| 2025-10-16 | 0.016646 |
| 2025-10-17 | 0.016695 |
| 2025-10-18 | 0.016528 |
| 2025-10-19 | 0.01659 |
| 2025-10-20 | 0.016614 |
| 2025-10-21 | 0.016632 |
| 2025-10-22 | 0.01672 |
| 2025-10-23 | 0.016869 |
| 2025-10-24 | 0.017072 |
| 2025-10-25 | 0.016975 |
| 2025-10-26 | 0.017039 |
| 2025-10-27 | 0.017061 |
| 2025-10-28 | 0.017099 |
| 2025-10-29 | 0.017114 |
| 2025-10-30 | 0.017046 |
| 2025-10-31 | 0.017062 |
| 2025-11-01 | 0.016937 |
| 2025-11-02 | 0.017007 |
| 2025-11-03 | 0.017022 |
| 2025-11-04 | 0.016908 |
| 2025-11-05 | 0.016817 |
| 2025-11-06 | 0.016707 |
| 2025-11-07 | 0.016647 |
| 2025-11-08 | 0.016563 |
| 2025-11-09 | 0.016604 |
| 2025-11-10 | 0.016647 |
| 2025-11-11 | 0.016597 |
| 2025-11-12 | 0.016648 |
| 2025-11-13 | 0.016722 |
| 2025-11-14 | 0.016684 |
| 2025-11-15 | 0.016637 |
| 2025-11-16 | 0.016727 |
| 2025-11-17 | 0.016721 |
| 2025-11-18 | 0.016647 |
| 2025-11-19 | 0.016611 |
| 2025-11-20 | 0.016574 |
| 2025-11-21 | 0.016388 |
| 2025-11-22 | 0.01625 |
| 2025-11-23 | 0.016304 |
| 2025-11-24 | 0.016364 |
| 2025-11-25 | 0.016337 |
| 2025-11-26 | 0.016495 |
| 2025-11-27 | 0.016574 |
| 2025-11-28 | 0.016502 |
| 2025-11-29 | 0.016442 |
| 2025-11-30 | 0.016476 |
| 2025-12-01 | 0.016454 |
| 2025-12-02 | 0.016416 |
| 2025-12-03 | 0.016395 |
| 2025-12-04 | 0.016326 |
| 2025-12-05 | 0.016326 |
| 2025-12-06 | 0.016229 |
| 2025-12-07 | 0.016289 |
| 2025-12-08 | 0.01634 |
| 2025-12-09 | 0.016297 |
| 2025-12-11 | 0.016227 |
| 2025-12-12 | 0.016421 |
| 2025-12-13 | 0.016277 |
| 2025-12-14 | 0.016331 |
| 2025-12-15 | 0.016369 |
| 2025-12-16 | 0.016292 |
| 2025-12-17 | 0.016359 |
| 2025-12-18 | 0.016359 |
| 2025-12-19 | 0.016603 |
| 2025-12-20 | 0.016608 |
| 2025-12-21 | 0.016658 |
| 2025-12-22 | 0.016696 |
| 2025-12-23 | 0.016763 |
| 2025-12-24 | 0.016732 |
| 2025-12-25 | 0.016667 |
| 2025-12-26 | 0.016761 |
| 2025-12-27 | 0.016675 |
| 2025-12-28 | 0.016733 |
| 2025-12-29 | 0.016764 |
| 2025-12-30 | 0.016801 |
| 2025-12-31 | 0.016999 |
| 2026-01-01 | 0.016954 |
| 2026-01-02 | 0.016984 |
| 2026-01-03 | 0.017006 |
| 2026-01-04 | 0.017076 |
| 2026-01-05 | 0.017087 |
| 2026-01-06 | 0.017881 |
| 2026-01-07 | 0.018008 |
| 2026-01-08 | 0.018895 |
| 2026-01-09 | 0.019063 |
| 2026-01-10 | 0.019281 |
| 2026-01-11 | 0.019419 |
| 2026-01-12 | 0.01943 |
| 2026-01-13 | 0.019367 |
| 2026-01-14 | 0.019378 |
| 2026-01-15 | 0.019138 |
| 2026-01-16 | 0.019007 |
| 2026-01-17 | 0.018612 |
| 2026-01-18 | 0.018707 |
| 2026-01-19 | 0.018718 |
| 2026-01-20 | 0.018874 |
| 2026-01-21 | 0.018648 |
| 2026-01-22 | 0.018684 |
| 2026-01-23 | 0.019045 |
| 2026-01-24 | 0.019232 |
| 2026-01-25 | 0.019304 |
| 2026-01-26 | 0.01936 |
| 2026-01-27 | 0.01929 |
| 2026-01-28 | 0.019041 |
| 2026-01-29 | 0.018992 |
| 2026-01-30 | 0.019044 |
| 2026-01-31 | 0.019037 |
| 2026-02-01 | 0.019102 |
| 2026-02-02 | 0.019138 |
| 2026-02-03 | 0.019183 |
| 2026-02-04 | 0.019263 |
| 2026-02-05 | 0.019476 |
| 2026-02-06 | 0.020233 |
| 2026-02-07 | 0.020104 |
| 2026-02-08 | 0.020075 |
| 2026-02-09 | 0.020171 |
| 2026-02-10 | 0.020049 |
| 2026-02-11 | 0.019787 |
| 2026-02-12 | 0.01982 |
| 2026-02-13 | 0.020481 |
| 2026-02-14 | 0.0206 |
| 2026-02-15 | 0.020689 |
| 2026-02-16 | 0.020707 |
| 2026-02-17 | 0.020628 |
| 2026-02-18 | 0.020428 |
| 2026-02-19 | 0.020155 |
| 2026-02-20 | 0.019892 |
| 2026-02-21 | 0.019819 |
| 2026-02-22 | 0.019911 |
| 2026-02-23 | 0.019923 |
| 2026-02-24 | 0.019883 |
| 2026-02-25 | 0.019925 |
| 2026-02-26 | 0.020081 |
| 2026-02-27 | 0.020007 |
| 2026-02-28 | 0.019873 |
| 2026-03-01 | 0.019938 |
| 2026-03-02 | 0.019998 |
| 2026-03-03 | 0.019742 |
| 2026-03-04 | 0.019703 |
| 2026-03-05 | 0.019669 |
| 2026-03-06 | 0.019574 |
| 2026-03-07 | 0.019469 |
| 2026-03-08 | 0.019435 |
| 2026-03-09 | 0.019495 |
| 2026-03-10 | 0.019494 |
| 2026-03-11 | 0.019518 |
| 2026-03-12 | 0.019416 |
| 2026-03-13 | 0.019443 |
| 2026-03-14 | 0.019371 |
| 2026-03-15 | 0.019444 |
| 2026-03-16 | 0.019512 |
| 2026-03-17 | 0.019385 |
| 2026-03-18 | 0.019364 |
| 2026-03-19 | 0.019338 |
| 2026-03-20 | 0.019416 |
| 2026-03-21 | 0.01928 |
| 2026-03-22 | 0.019276 |
| 2026-03-23 | 0.01946 |
| 2026-03-24 | 0.019406 |
| 2026-03-25 | 0.020015 |
| 2026-03-26 | 0.020268 |
| 2026-03-27 | 0.020083 |
| 2026-03-28 | 0.020043 |
| 2026-03-29 | 0.020044 |
| 2026-03-30 | 0.020096 |
| 2026-03-31 | 0.020035 |
| 2026-04-01 | 0.019903 |
| 2026-04-02 | 0.019886 |
| 2026-04-03 | 0.019889 |
| 2026-04-04 | 0.019532 |
| 2026-04-05 | 0.019589 |
| 2026-04-06 | 0.019821 |
| 2026-04-07 | 0.019827 |
| 2026-04-08 | 0.019533 |
| 2026-04-09 | 0.019823 |
| 2026-04-10 | 0.019855 |
| 2026-04-11 | 0.019841 |
| 2026-04-12 | 0.01988 |
| 2026-04-13 | 0.019905 |
| 2026-04-14 | 0.019904 |
| 2026-04-15 | 0.019768 |
| 2026-04-16 | 0.019774 |
| 2026-04-17 | 0.019771 |
| 2026-04-18 | 0.019894 |
| 2026-04-19 | 0.019832 |
| 2026-04-20 | 0.019807 |
| 2026-04-21 | 0.019999 |
| 2026-04-22 | 0.019849 |
| 2026-04-23 | 0.019828 |
| 2026-04-24 | 0.020221 |
| 2026-04-25 | 0.019965 |
| 2026-04-26 | 0.020002 |
| 2026-04-27 | 0.020024 |
| 2026-04-28 | 0.019945 |
| 2026-04-29 | 0.019947 |
| 2026-04-30 | 0.020054 |
| 2026-05-01 | 0.020283 |
| 2026-05-02 | 0.020217 |
| 2026-05-03 | 0.020241 |
| 2026-05-04 | 0.020281 |
| 2026-05-05 | 0.020232 |
| 2026-05-06 | 0.020101 |
| 2026-05-07 | 0.019931 |
| 2026-05-08 | 0.019805 |
| 2026-05-09 | 0.019823 |
| 2026-05-10 | 0.019887 |
| 2026-05-11 | 0.019923 |
| 2026-05-12 | 0.019905 |
| 2026-05-14 | 0.019902 |
| 2026-05-15 | 0.019995 |
| 2026-05-16 | 0.019883 |
| 2026-05-17 | 0.019938 |
| 2026-05-18 | 0.020046 |
| 2026-05-19 | 0.020005 |
| 2026-05-20 | 0.019994 |
| 2026-05-21 | 0.019899 |
| 2026-05-23 | 0.019905 |
| 2026-05-24 | 0.01996 |
| 2026-05-25 | 0.020015 |
| 2026-05-26 | 0.020014 |
| 2026-05-27 | 0.020061 |
| 2026-05-28 | 0.020174 |
| 2026-05-29 | 0.020325 |
| 2026-05-30 | 0.020403 |
| 2026-05-31 | 0.020453 |
| 2026-06-01 | 0.020511 |
| 2026-06-02 | 0.020653 |
| 2026-06-03 | 0.021059 |
| 2026-06-04 | 0.021237 |
| 2026-06-05 | 0.021526 |
| 2026-06-06 | 0.021366 |
| 2026-06-09 | 0.021334 |
| 2026-06-10 | 0.021215 |
| 2026-06-11 | 0.021541 |
| 2026-06-12 | 0.021727 |
| 2026-06-13 | 0.021388 |
| 2026-06-14 | 0.021464 |
| 2026-06-15 | 0.021501 |
| 2026-06-16 | 0.021417 |
| 2026-06-17 | 0.021308 |
| 2026-06-18 | 0.021176 |
| 2026-06-19 | 0.021 |
| 2026-06-20 | 0.021006 |
| 2026-06-21 | 0.021077 |
| 2026-06-22 | 0.021118 |
| 2026-06-23 | 0.02114 |
| 2026-06-24 | 0.020882 |
| 2026-06-25 | 0.02095 |
| 2026-06-26 | 0.020904 |
| 2026-06-27 | 0.020768 |
| 2026-06-28 | 0.020794 |
| 2026-06-29 | 0.020824 |
| 2026-06-30 | 0.0208 |
| 2026-07-01 | 0.020924 |
| 2026-07-02 | 0.02075 |
| 2026-07-03 | 0.020654 |
| 2026-07-04 | 0.020491 |
| 2026-07-05 | 0.020538 |
| 2026-07-06 | 0.020594 |
| 2026-07-07 | 0.020594 |
| 2026-07-08 | 0.020426 |
| 2026-07-09 | 0.020649 |
| 2026-07-10 | 0.020764 |
| 2026-07-11 | 0.020716 |
| 2026-07-12 | 0.020883 |
| 2026-07-13 | 0.020821 |
| 2026-07-14 | 0.020878 |
| 2026-07-15 | 0.020802 |
| 2026-07-16 | 0.020628 |
| 2026-07-17 | 0.020694 |
| 2026-07-18 | 0.020545 |
| 2026-07-19 | 0.020693 |
| 2026-07-20 | 0.020651 |
| 2026-07-21 | 0.020655 |
| 2026-07-22 | 0.020521 |
| 2026-07-23 | 0.020477 |
| 2026-07-24 | 0.020322 |
| 2026-07-25 | 0.020205 |
| 2026-07-26 | 0.020224 |
| 2026-07-27 | 0.020278 |
| 2026-07-28 | 0.02033 |
| 2026-07-29 | 0.020156 |
| 2026-07-30 | 0.020054 |
| 2026-07-31 | 0.020092 |
| 2026-08-01 | 0.020052 |
| 2026-08-02 | 0.020104 |
| 2026-08-03 | 0.020156 |
| 2026-08-04 | 0.020061 |
| 2026-08-05 | 0.019914 |
| 2026-08-06 | 0.019788 |
| 2026-08-07 | 0.01979 |
| 2026-08-08 | 0.020049 |
| 2026-08-09 | 0.020067 |
| 2026-08-10 | 0.020149 |
| 2026-08-11 | 0.020143 |
| 2026-08-12 | 0.020081 |
| 2026-08-13 | 0.020062 |
| 2026-08-14 | 0.020146 |
| 2026-08-15 | 0.019833 |
| 2026-08-16 | 0.019939 |
| 2026-08-17 | 0.019926 |
| 2026-08-18 | 0.019948 |
| 2026-08-20 | 0.020175 |
| 2026-08-21 | 0.019919 |
| 2026-08-22 | 0.019824 |
| 2026-08-23 | 0.019875 |
| 2026-08-24 | 0.019907 |
| 2026-08-25 | 0.019723 |
| 2026-08-26 | 0.019803 |
| 2026-08-27 | 0.01984 |
| 2026-08-28 | 0.019881 |
| 2026-08-29 | 0.019717 |
| 2026-08-30 | 0.019816 |
| 2026-08-31 | 0.01984 |
| 2026-09-01 | 0.019725 |
| 2026-09-02 | 0.019725 |
| 2026-09-03 | 0.019736 |
| 2026-09-04 | 0.019684 |
| 2026-09-05 | 0.019532 |
| 2026-09-06 | 0.0196 |
| 2026-09-07 | 0.019634 |
| 2026-09-08 | 0.019634 |
| 2026-09-09 | 0.019562 |
| 2026-09-10 | 0.019582 |
| 2026-09-11 | 0.019532 |
| 2026-09-12 | 0.019431 |
| 2026-09-13 | 0.019498 |
| 2026-09-14 | 0.019532 |
| 2026-09-15 | 0.019482 |
| 2026-09-16 | 0.019283 |
| 2026-09-17 | 0.019251 |
| 2026-09-18 | 0.019258 |
| 2026-09-19 | 0.01909 |
| 2026-09-20 | 0.0192 |
| 2026-09-21 | 0.019182 |
| 2026-09-22 | 0.019231 |
| 2026-09-23 | 0.019379 |
| 2026-09-24 | 0.01931 |
| 2026-09-25 | 0.019329 |
| 2026-09-26 | 0.019281 |
| 2026-09-27 | 0.019356 |
| 2026-09-28 | 0.019379 |
| 2026-09-30 | 0.019269 |
| 2026-10-02 | 0.019163 |
| 2026-10-03 | 0.019145 |
| 2026-10-05 | 0.019242 |
| 2026-10-06 | 0.019115 |
| 2026-10-07 | 0.01904 |
| 2026-10-08 | 0.018991 |
| 2026-10-09 | 0.019002 |
| 2026-10-10 | 0.018894 |
| 2026-10-11 | 0.018953 |
| 2026-10-12 | 0.019003 |
| 2026-10-13 | 0.01897 |
| 2026-10-14 | 0.019008 |
| 2026-10-15 | 0.018932 |
| 2026-10-16 | 0.018863 |
High
0.02173
Low
0.01287
Average
0.01675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BHD API questions
How do I get the ZMW/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BHD rate in rates.BHD.
How far back does ZMW/BHD historical data go?
Daily ZMW/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.