ZMW to BGN exchange rate API
Zambian Kwacha to Bulgarian Lev · quoted 2026-10-16
0.08676
▲ +27.83% over 2Y
1 ZMW = 0.08676 BGN · 1 BGN = 11.5258 ZMW · Get this rate via the API
1 ZMW buys 0.08676 BGN as of 2026-10-16, so 1 BGN buys 11.5258 ZMW. Over the last 2 years, ZMW/BGN traded between 0.05890 and 0.09713, averaged 0.07649 and rose 27.83%. The API holds daily ZMW/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-16 | 0.067873 |
| 2024-10-17 | 0.067793 |
| 2024-10-18 | 0.067712 |
| 2024-10-19 | 0.067697 |
| 2024-10-20 | 0.067394 |
| 2024-10-21 | 0.067886 |
| 2024-10-22 | 0.067722 |
| 2024-10-23 | 0.068242 |
| 2024-10-24 | 0.068252 |
| 2024-10-25 | 0.068 |
| 2024-10-26 | 0.068053 |
| 2024-10-27 | 0.067965 |
| 2024-10-28 | 0.068071 |
| 2024-10-29 | 0.068177 |
| 2024-10-30 | 0.068008 |
| 2024-10-31 | 0.067518 |
| 2024-11-01 | 0.06739 |
| 2024-11-02 | 0.067567 |
| 2024-11-03 | 0.067081 |
| 2024-11-04 | 0.066914 |
| 2024-11-05 | 0.066965 |
| 2024-11-06 | 0.068123 |
| 2024-11-07 | 0.067422 |
| 2024-11-08 | 0.066915 |
| 2024-11-09 | 0.06694 |
| 2024-11-10 | 0.066821 |
| 2024-11-11 | 0.067243 |
| 2024-11-12 | 0.06754 |
| 2024-11-13 | 0.067502 |
| 2024-11-14 | 0.067979 |
| 2024-11-15 | 0.067304 |
| 2024-11-16 | 0.067797 |
| 2024-11-17 | 0.067217 |
| 2024-11-18 | 0.067362 |
| 2024-11-19 | 0.066991 |
| 2024-11-20 | 0.066929 |
| 2024-11-21 | 0.067294 |
| 2024-11-22 | 0.067943 |
| 2024-11-23 | 0.067972 |
| 2024-11-24 | 0.067822 |
| 2024-11-25 | 0.067383 |
| 2024-11-26 | 0.067292 |
| 2024-11-27 | 0.067335 |
| 2024-11-28 | 0.067337 |
| 2024-11-29 | 0.068007 |
| 2024-11-30 | 0.067064 |
| 2024-12-01 | 0.068621 |
| 2024-12-02 | 0.068272 |
| 2024-12-03 | 0.068879 |
| 2024-12-04 | 0.069104 |
| 2024-12-05 | 0.068666 |
| 2024-12-06 | 0.06816 |
| 2024-12-07 | 0.068425 |
| 2024-12-08 | 0.067772 |
| 2024-12-09 | 0.067866 |
| 2024-12-10 | 0.067968 |
| 2024-12-11 | 0.06752 |
| 2024-12-12 | 0.06771 |
| 2024-12-13 | 0.06757 |
| 2024-12-14 | 0.068172 |
| 2024-12-15 | 0.067183 |
| 2024-12-16 | 0.067336 |
| 2024-12-17 | 0.067161 |
| 2024-12-18 | 0.06732 |
| 2024-12-19 | 0.068024 |
| 2024-12-20 | 0.067166 |
| 2024-12-21 | 0.067756 |
| 2024-12-22 | 0.067599 |
| 2024-12-23 | 0.067916 |
| 2024-12-24 | 0.067869 |
| 2024-12-25 | 0.067359 |
| 2024-12-26 | 0.067121 |
| 2024-12-27 | 0.067661 |
| 2024-12-28 | 0.067926 |
| 2024-12-29 | 0.067469 |
| 2024-12-30 | 0.067514 |
| 2024-12-31 | 0.067709 |
| 2025-01-01 | 0.06697 |
| 2025-01-02 | 0.067887 |
| 2025-01-03 | 0.067964 |
| 2025-01-04 | 0.068036 |
| 2025-01-05 | 0.067622 |
| 2025-01-06 | 0.067236 |
| 2025-01-07 | 0.067321 |
| 2025-01-08 | 0.067846 |
| 2025-01-09 | 0.067862 |
| 2025-01-10 | 0.068162 |
| 2025-01-11 | 0.068314 |
| 2025-01-12 | 0.068856 |
| 2025-01-13 | 0.069085 |
| 2025-01-14 | 0.068731 |
| 2025-01-15 | 0.068429 |
| 2025-01-16 | 0.068355 |
| 2025-01-17 | 0.068441 |
| 2025-01-18 | 0.068671 |
| 2025-01-19 | 0.068221 |
| 2025-01-20 | 0.068064 |
| 2025-01-21 | 0.06786 |
| 2025-01-22 | 0.067071 |
| 2025-01-23 | 0.067249 |
| 2025-01-24 | 0.067144 |
| 2025-01-25 | 0.066988 |
| 2025-01-26 | 0.067146 |
| 2025-01-27 | 0.066665 |
| 2025-01-28 | 0.067456 |
| 2025-01-29 | 0.06751 |
| 2025-01-30 | 0.067271 |
| 2025-01-31 | 0.067381 |
| 2025-02-01 | 0.067493 |
| 2025-02-02 | 0.067176 |
| 2025-02-03 | 0.067932 |
| 2025-02-04 | 0.067731 |
| 2025-02-05 | 0.066836 |
| 2025-02-06 | 0.067238 |
| 2025-02-07 | 0.066975 |
| 2025-02-08 | 0.067599 |
| 2025-02-09 | 0.067215 |
| 2025-02-10 | 0.067342 |
| 2025-02-11 | 0.067367 |
| 2025-02-12 | 0.066938 |
| 2025-02-13 | 0.066848 |
| 2025-02-14 | 0.066587 |
| 2025-02-15 | 0.066465 |
| 2025-02-16 | 0.065964 |
| 2025-02-17 | 0.066515 |
| 2025-02-18 | 0.066543 |
| 2025-02-19 | 0.066391 |
| 2025-02-20 | 0.066444 |
| 2025-02-21 | 0.066035 |
| 2025-02-22 | 0.06638 |
| 2025-02-23 | 0.065895 |
| 2025-02-24 | 0.066273 |
| 2025-02-25 | 0.065962 |
| 2025-02-26 | 0.066126 |
| 2025-02-27 | 0.06584 |
| 2025-02-28 | 0.066271 |
| 2025-03-01 | 0.066707 |
| 2025-03-02 | 0.065733 |
| 2025-03-03 | 0.065745 |
| 2025-03-04 | 0.065144 |
| 2025-03-05 | 0.063813 |
| 2025-03-06 | 0.063142 |
| 2025-03-07 | 0.062534 |
| 2025-03-08 | 0.063168 |
| 2025-03-09 | 0.063231 |
| 2025-03-10 | 0.06328 |
| 2025-03-11 | 0.062818 |
| 2025-03-12 | 0.062913 |
| 2025-03-13 | 0.063245 |
| 2025-03-14 | 0.062788 |
| 2025-03-15 | 0.062845 |
| 2025-03-16 | 0.062873 |
| 2025-03-17 | 0.062702 |
| 2025-03-18 | 0.06227 |
| 2025-03-19 | 0.06247 |
| 2025-03-20 | 0.062615 |
| 2025-03-21 | 0.062607 |
| 2025-03-22 | 0.06305 |
| 2025-03-23 | 0.062746 |
| 2025-03-25 | 0.062322 |
| 2025-03-26 | 0.062627 |
| 2025-03-27 | 0.062555 |
| 2025-03-28 | 0.063038 |
| 2025-03-29 | 0.06252 |
| 2025-03-30 | 0.063115 |
| 2025-03-31 | 0.063404 |
| 2025-04-01 | 0.064404 |
| 2025-04-02 | 0.064359 |
| 2025-04-03 | 0.063117 |
| 2025-04-04 | 0.063398 |
| 2025-04-05 | 0.063383 |
| 2025-04-06 | 0.063968 |
| 2025-04-07 | 0.063908 |
| 2025-04-08 | 0.063945 |
| 2025-04-09 | 0.06349 |
| 2025-04-10 | 0.062912 |
| 2025-04-11 | 0.061389 |
| 2025-04-12 | 0.061802 |
| 2025-04-13 | 0.060857 |
| 2025-04-14 | 0.061246 |
| 2025-04-15 | 0.061312 |
| 2025-04-16 | 0.061003 |
| 2025-04-17 | 0.060628 |
| 2025-04-18 | 0.059726 |
| 2025-04-19 | 0.060503 |
| 2025-04-20 | 0.060153 |
| 2025-04-21 | 0.058895 |
| 2025-04-22 | 0.059622 |
| 2025-04-23 | 0.05996 |
| 2025-04-24 | 0.060534 |
| 2025-04-25 | 0.060859 |
| 2025-04-26 | 0.060376 |
| 2025-04-27 | 0.061038 |
| 2025-04-28 | 0.061686 |
| 2025-04-29 | 0.061543 |
| 2025-04-30 | 0.061461 |
| 2025-05-01 | 0.061252 |
| 2025-05-02 | 0.06161 |
| 2025-05-03 | 0.06204 |
| 2025-05-04 | 0.062144 |
| 2025-05-05 | 0.062016 |
| 2025-05-06 | 0.062219 |
| 2025-05-08 | 0.063952 |
| 2025-05-09 | 0.064569 |
| 2025-05-10 | 0.062457 |
| 2025-05-11 | 0.065509 |
| 2025-05-12 | 0.065931 |
| 2025-05-13 | 0.066452 |
| 2025-05-14 | 0.06552 |
| 2025-05-15 | 0.06568 |
| 2025-05-17 | 0.065882 |
| 2025-05-18 | 0.065122 |
| 2025-05-19 | 0.064605 |
| 2025-05-20 | 0.064324 |
| 2025-05-21 | 0.06394 |
| 2025-05-22 | 0.063607 |
| 2025-05-23 | 0.063618 |
| 2025-05-24 | 0.063646 |
| 2025-05-25 | 0.062601 |
| 2025-05-26 | 0.06282 |
| 2025-05-27 | 0.062501 |
| 2025-05-28 | 0.063944 |
| 2025-05-29 | 0.065007 |
| 2025-05-30 | 0.064618 |
| 2025-05-31 | 0.063735 |
| 2025-06-01 | 0.064431 |
| 2025-06-02 | 0.063935 |
| 2025-06-03 | 0.064299 |
| 2025-06-04 | 0.064086 |
| 2025-06-05 | 0.065591 |
| 2025-06-06 | 0.065088 |
| 2025-06-07 | 0.064436 |
| 2025-06-08 | 0.069365 |
| 2025-06-09 | 0.068847 |
| 2025-06-10 | 0.068529 |
| 2025-06-11 | 0.067966 |
| 2025-06-12 | 0.06804 |
| 2025-06-13 | 0.068803 |
| 2025-06-14 | 0.069859 |
| 2025-06-15 | 0.069822 |
| 2025-06-16 | 0.069713 |
| 2025-06-17 | 0.069606 |
| 2025-06-18 | 0.069627 |
| 2025-06-19 | 0.071294 |
| 2025-06-20 | 0.072587 |
| 2025-06-21 | 0.073273 |
| 2025-06-22 | 0.07314 |
| 2025-06-23 | 0.073483 |
| 2025-06-24 | 0.07218 |
| 2025-06-25 | 0.071908 |
| 2025-06-26 | 0.071016 |
| 2025-06-27 | 0.070656 |
| 2025-06-28 | 0.070374 |
| 2025-06-29 | 0.070272 |
| 2025-06-30 | 0.070267 |
| 2025-07-01 | 0.069089 |
| 2025-07-02 | 0.06924 |
| 2025-07-03 | 0.068568 |
| 2025-07-04 | 0.068453 |
| 2025-07-05 | 0.068104 |
| 2025-07-06 | 0.068085 |
| 2025-07-07 | 0.068528 |
| 2025-07-08 | 0.068601 |
| 2025-07-09 | 0.0688 |
| 2025-07-10 | 0.068404 |
| 2025-07-11 | 0.071849 |
| 2025-07-12 | 0.071729 |
| 2025-07-13 | 0.071727 |
| 2025-07-14 | 0.071742 |
| 2025-07-15 | 0.072079 |
| 2025-07-16 | 0.073585 |
| 2025-07-17 | 0.073782 |
| 2025-07-18 | 0.072773 |
| 2025-07-19 | 0.073124 |
| 2025-07-20 | 0.073007 |
| 2025-07-21 | 0.072876 |
| 2025-07-22 | 0.07237 |
| 2025-07-23 | 0.07193 |
| 2025-07-24 | 0.071196 |
| 2025-07-25 | 0.071271 |
| 2025-07-26 | 0.070845 |
| 2025-07-27 | 0.070848 |
| 2025-07-28 | 0.07142 |
| 2025-07-29 | 0.072906 |
| 2025-07-30 | 0.073131 |
| 2025-07-31 | 0.074293 |
| 2025-08-01 | 0.074892 |
| 2025-08-02 | 0.0744 |
| 2025-08-03 | 0.073517 |
| 2025-08-04 | 0.073739 |
| 2025-08-05 | 0.07381 |
| 2025-08-06 | 0.072808 |
| 2025-08-07 | 0.072437 |
| 2025-08-08 | 0.072218 |
| 2025-08-09 | 0.072453 |
| 2025-08-10 | 0.072506 |
| 2025-08-11 | 0.072544 |
| 2025-08-12 | 0.072178 |
| 2025-08-13 | 0.072046 |
| 2025-08-14 | 0.072426 |
| 2025-08-15 | 0.071882 |
| 2025-08-16 | 0.071644 |
| 2025-08-17 | 0.07162 |
| 2025-08-18 | 0.072143 |
| 2025-08-19 | 0.071703 |
| 2025-08-20 | 0.071893 |
| 2025-08-21 | 0.07212 |
| 2025-08-22 | 0.072347 |
| 2025-08-23 | 0.07149 |
| 2025-08-24 | 0.071484 |
| 2025-08-25 | 0.071634 |
| 2025-08-26 | 0.072051 |
| 2025-08-27 | 0.072092 |
| 2025-08-28 | 0.071276 |
| 2025-08-29 | 0.071236 |
| 2025-08-30 | 0.070744 |
| 2025-08-31 | 0.070817 |
| 2025-09-01 | 0.070593 |
| 2025-09-02 | 0.070137 |
| 2025-09-03 | 0.070672 |
| 2025-09-04 | 0.070435 |
| 2025-09-05 | 0.069811 |
| 2025-09-06 | 0.069708 |
| 2025-09-07 | 0.06972 |
| 2025-09-08 | 0.069689 |
| 2025-09-09 | 0.069245 |
| 2025-09-10 | 0.069303 |
| 2025-09-11 | 0.069168 |
| 2025-09-13 | 0.070249 |
| 2025-09-14 | 0.070235 |
| 2025-09-15 | 0.069996 |
| 2025-09-16 | 0.069572 |
| 2025-09-17 | 0.070621 |
| 2025-09-18 | 0.070452 |
| 2025-09-19 | 0.070343 |
| 2025-09-20 | 0.070186 |
| 2025-09-21 | 0.070386 |
| 2025-09-22 | 0.06997 |
| 2025-09-23 | 0.069686 |
| 2025-09-24 | 0.070488 |
| 2025-09-25 | 0.070293 |
| 2025-09-26 | 0.070285 |
| 2025-09-27 | 0.070306 |
| 2025-09-28 | 0.070568 |
| 2025-09-29 | 0.070191 |
| 2025-09-30 | 0.069672 |
| 2025-10-01 | 0.069798 |
| 2025-10-02 | 0.069333 |
| 2025-10-03 | 0.070034 |
| 2025-10-04 | 0.070145 |
| 2025-10-05 | 0.070253 |
| 2025-10-06 | 0.070459 |
| 2025-10-07 | 0.070157 |
| 2025-10-08 | 0.070382 |
| 2025-10-09 | 0.070948 |
| 2025-10-10 | 0.074478 |
| 2025-10-11 | 0.07394 |
| 2025-10-12 | 0.074087 |
| 2025-10-13 | 0.074147 |
| 2025-10-14 | 0.074905 |
| 2025-10-15 | 0.074482 |
| 2025-10-16 | 0.07396 |
| 2025-10-17 | 0.073972 |
| 2025-10-18 | 0.073756 |
| 2025-10-19 | 0.073819 |
| 2025-10-20 | 0.073775 |
| 2025-10-21 | 0.074162 |
| 2025-10-22 | 0.074688 |
| 2025-10-23 | 0.075313 |
| 2025-10-24 | 0.076092 |
| 2025-10-25 | 0.075962 |
| 2025-10-26 | 0.076029 |
| 2025-10-27 | 0.07586 |
| 2025-10-28 | 0.076094 |
| 2025-10-29 | 0.076124 |
| 2025-10-30 | 0.076382 |
| 2025-10-31 | 0.076426 |
| 2025-11-01 | 0.076344 |
| 2025-11-02 | 0.07641 |
| 2025-11-03 | 0.076514 |
| 2025-11-04 | 0.076152 |
| 2025-11-05 | 0.075736 |
| 2025-11-06 | 0.074973 |
| 2025-11-07 | 0.074522 |
| 2025-11-08 | 0.07447 |
| 2025-11-09 | 0.074543 |
| 2025-11-10 | 0.07446 |
| 2025-11-11 | 0.074208 |
| 2025-11-12 | 0.074427 |
| 2025-11-13 | 0.074483 |
| 2025-11-14 | 0.074131 |
| 2025-11-15 | 0.074493 |
| 2025-11-16 | 0.074701 |
| 2025-11-17 | 0.07465 |
| 2025-11-18 | 0.074337 |
| 2025-11-19 | 0.074224 |
| 2025-11-20 | 0.074501 |
| 2025-11-21 | 0.073628 |
| 2025-11-22 | 0.073413 |
| 2025-11-23 | 0.073437 |
| 2025-11-24 | 0.073364 |
| 2025-11-25 | 0.0732 |
| 2025-11-26 | 0.073742 |
| 2025-11-27 | 0.074038 |
| 2025-11-28 | 0.073843 |
| 2025-11-29 | 0.073776 |
| 2025-11-30 | 0.073685 |
| 2025-12-01 | 0.073122 |
| 2025-12-02 | 0.073154 |
| 2025-12-03 | 0.072717 |
| 2025-12-04 | 0.072421 |
| 2025-12-05 | 0.072552 |
| 2025-12-06 | 0.0725 |
| 2025-12-07 | 0.072563 |
| 2025-12-08 | 0.072552 |
| 2025-12-09 | 0.072472 |
| 2025-12-11 | 0.071694 |
| 2025-12-12 | 0.072447 |
| 2025-12-13 | 0.072138 |
| 2025-12-14 | 0.072184 |
| 2025-12-15 | 0.072085 |
| 2025-12-16 | 0.071602 |
| 2025-12-17 | 0.072229 |
| 2025-12-18 | 0.072247 |
| 2025-12-19 | 0.073367 |
| 2025-12-20 | 0.073752 |
| 2025-12-21 | 0.073733 |
| 2025-12-22 | 0.07357 |
| 2025-12-23 | 0.073611 |
| 2025-12-24 | 0.073441 |
| 2025-12-25 | 0.073611 |
| 2025-12-26 | 0.07355 |
| 2025-12-27 | 0.073666 |
| 2025-12-28 | 0.073668 |
| 2025-12-29 | 0.073715 |
| 2025-12-30 | 0.073946 |
| 2025-12-31 | 0.074864 |
| 2026-01-01 | 0.074832 |
| 2026-01-02 | 0.074722 |
| 2026-01-03 | 0.075419 |
| 2026-01-04 | 0.075442 |
| 2026-01-05 | 0.075625 |
| 2026-01-06 | 0.078935 |
| 2026-01-07 | 0.079652 |
| 2026-01-08 | 0.083765 |
| 2026-01-09 | 0.084693 |
| 2026-01-10 | 0.086159 |
| 2026-01-11 | 0.086494 |
| 2026-01-12 | 0.08625 |
| 2026-01-13 | 0.085971 |
| 2026-01-14 | 0.086163 |
| 2026-01-15 | 0.085097 |
| 2026-01-16 | 0.084731 |
| 2026-01-17 | 0.083505 |
| 2026-01-18 | 0.08353 |
| 2026-01-19 | 0.083357 |
| 2026-01-20 | 0.083896 |
| 2026-01-21 | 0.082279 |
| 2026-01-22 | 0.082706 |
| 2026-01-23 | 0.083899 |
| 2026-01-24 | 0.084614 |
| 2026-01-25 | 0.084637 |
| 2026-01-26 | 0.084389 |
| 2026-01-27 | 0.084009 |
| 2026-01-28 | 0.082165 |
| 2026-01-29 | 0.082113 |
| 2026-01-30 | 0.082758 |
| 2026-01-31 | 0.083505 |
| 2026-02-01 | 0.08353 |
| 2026-02-02 | 0.083404 |
| 2026-02-03 | 0.084087 |
| 2026-02-04 | 0.084304 |
| 2026-02-05 | 0.085433 |
| 2026-02-06 | 0.088812 |
| 2026-02-07 | 0.088556 |
| 2026-02-08 | 0.088062 |
| 2026-02-09 | 0.08831 |
| 2026-02-10 | 0.087091 |
| 2026-02-11 | 0.085985 |
| 2026-02-12 | 0.088072 |
| 2026-02-13 | 0.089298 |
| 2026-02-14 | 0.090325 |
| 2026-02-15 | 0.090354 |
| 2026-02-16 | 0.090323 |
| 2026-02-17 | 0.090137 |
| 2026-02-18 | 0.089249 |
| 2026-02-19 | 0.088433 |
| 2026-02-20 | 0.087564 |
| 2026-02-21 | 0.087492 |
| 2026-02-22 | 0.08767 |
| 2026-02-23 | 0.087165 |
| 2026-02-24 | 0.087314 |
| 2026-02-25 | 0.087468 |
| 2026-02-26 | 0.087903 |
| 2026-02-27 | 0.087727 |
| 2026-02-28 | 0.087565 |
| 2026-03-01 | 0.087547 |
| 2026-03-02 | 0.087712 |
| 2026-03-03 | 0.08722 |
| 2026-03-04 | 0.087824 |
| 2026-03-05 | 0.087492 |
| 2026-03-06 | 0.087038 |
| 2026-03-07 | 0.087178 |
| 2026-03-08 | 0.086752 |
| 2026-03-09 | 0.087331 |
| 2026-03-10 | 0.086605 |
| 2026-03-11 | 0.08676 |
| 2026-03-12 | 0.086954 |
| 2026-03-13 | 0.087152 |
| 2026-03-14 | 0.087989 |
| 2026-03-15 | 0.087866 |
| 2026-03-16 | 0.087973 |
| 2026-03-17 | 0.086973 |
| 2026-03-18 | 0.086558 |
| 2026-03-19 | 0.086762 |
| 2026-03-20 | 0.086506 |
| 2026-03-21 | 0.086519 |
| 2026-03-22 | 0.086501 |
| 2026-03-23 | 0.086818 |
| 2026-03-24 | 0.086197 |
| 2026-03-25 | 0.088816 |
| 2026-03-26 | 0.090399 |
| 2026-03-27 | 0.089679 |
| 2026-03-28 | 0.090792 |
| 2026-03-29 | 0.089905 |
| 2026-03-30 | 0.089854 |
| 2026-03-31 | 0.089444 |
| 2026-04-01 | 0.088065 |
| 2026-04-02 | 0.088071 |
| 2026-04-03 | 0.088082 |
| 2026-04-04 | 0.088238 |
| 2026-04-05 | 0.088203 |
| 2026-04-06 | 0.088201 |
| 2026-04-07 | 0.088115 |
| 2026-04-08 | 0.086155 |
| 2026-04-13 | 0.088091 |
| 2026-04-14 | 0.087765 |
| 2026-04-15 | 0.087178 |
| 2026-04-16 | 0.087217 |
| 2026-04-17 | 0.087221 |
| 2026-04-18 | 0.087684 |
| 2026-04-19 | 0.08753 |
| 2026-04-20 | 0.087386 |
| 2026-04-21 | 0.088233 |
| 2026-04-22 | 0.087568 |
| 2026-04-23 | 0.087378 |
| 2026-04-24 | 0.089075 |
| 2026-04-25 | 0.088289 |
| 2026-04-26 | 0.088289 |
| 2026-04-27 | 0.088289 |
| 2026-04-28 | 0.087948 |
| 2026-04-29 | 0.087937 |
| 2026-04-30 | 0.088349 |
| 2026-05-01 | 0.089303 |
| 2026-05-02 | 0.089303 |
| 2026-05-03 | 0.089303 |
| 2026-05-04 | 0.089303 |
| 2026-05-05 | 0.089053 |
| 2026-05-06 | 0.08856 |
| 2026-05-07 | 0.087835 |
| 2026-05-08 | 0.087281 |
| 2026-05-09 | 0.08762 |
| 2026-05-10 | 0.087851 |
| 2026-05-11 | 0.087851 |
| 2026-05-12 | 0.087542 |
| 2026-05-14 | 0.087873 |
| 2026-05-15 | 0.088302 |
| 2026-05-16 | 0.08897 |
| 2026-05-17 | 0.088971 |
| 2026-05-18 | 0.088533 |
| 2026-05-19 | 0.088893 |
| 2026-05-20 | 0.089113 |
| 2026-05-21 | 0.088582 |
| 2026-05-23 | 0.089237 |
| 2026-05-24 | 0.089248 |
| 2026-05-25 | 0.088975 |
| 2026-05-26 | 0.088995 |
| 2026-05-27 | 0.08916 |
| 2026-05-28 | 0.090053 |
| 2026-05-29 | 0.090341 |
| 2026-05-30 | 0.091024 |
| 2026-05-31 | 0.091017 |
| 2026-06-01 | 0.091113 |
| 2026-06-02 | 0.091836 |
| 2026-06-03 | 0.093723 |
| 2026-06-04 | 0.094636 |
| 2026-06-05 | 0.095895 |
| 2026-06-06 | 0.096465 |
| 2026-06-09 | 0.09566 |
| 2026-06-10 | 0.095041 |
| 2026-06-11 | 0.096508 |
| 2026-06-12 | 0.097126 |
| 2026-06-13 | 0.096184 |
| 2026-06-14 | 0.09613 |
| 2026-06-15 | 0.095789 |
| 2026-06-16 | 0.095689 |
| 2026-06-17 | 0.094944 |
| 2026-06-18 | 0.095077 |
| 2026-06-19 | 0.095081 |
| 2026-06-20 | 0.095226 |
| 2026-06-21 | 0.095209 |
| 2026-06-22 | 0.095384 |
| 2026-06-23 | 0.095704 |
| 2026-06-24 | 0.095084 |
| 2026-06-25 | 0.095352 |
| 2026-06-26 | 0.095124 |
| 2026-06-27 | 0.094877 |
| 2026-06-28 | 0.094654 |
| 2026-06-29 | 0.094654 |
| 2026-06-30 | 0.094434 |
| 2026-07-01 | 0.094959 |
| 2026-07-02 | 0.092848 |
| 2026-07-03 | 0.093441 |
| 2026-07-04 | 0.093197 |
| 2026-07-05 | 0.093063 |
| 2026-07-06 | 0.093231 |
| 2026-07-07 | 0.093195 |
| 2026-07-08 | 0.0926 |
| 2026-07-09 | 0.093525 |
| 2026-07-10 | 0.093838 |
| 2026-07-11 | 0.094449 |
| 2026-07-12 | 0.094824 |
| 2026-07-13 | 0.094561 |
| 2026-07-14 | 0.094854 |
| 2026-07-15 | 0.094101 |
| 2026-07-16 | 0.093114 |
| 2026-07-17 | 0.093636 |
| 2026-07-18 | 0.093438 |
| 2026-07-19 | 0.093791 |
| 2026-07-20 | 0.093408 |
| 2026-07-21 | 0.093659 |
| 2026-07-22 | 0.093086 |
| 2026-07-23 | 0.092713 |
| 2026-07-24 | 0.092406 |
| 2026-07-25 | 0.092399 |
| 2026-07-26 | 0.09226 |
| 2026-07-27 | 0.092022 |
| 2026-07-28 | 0.092459 |
| 2026-07-29 | 0.091527 |
| 2026-07-30 | 0.090599 |
| 2026-07-31 | 0.090339 |
| 2026-08-01 | 0.090473 |
| 2026-08-02 | 0.090439 |
| 2026-08-03 | 0.090473 |
| 2026-08-04 | 0.090193 |
| 2026-08-05 | 0.089319 |
| 2026-08-06 | 0.088639 |
| 2026-08-07 | 0.088871 |
| 2026-08-08 | 0.09023 |
| 2026-08-09 | 0.090063 |
| 2026-08-10 | 0.090251 |
| 2026-08-11 | 0.090283 |
| 2026-08-12 | 0.09008 |
| 2026-08-13 | 0.090092 |
| 2026-08-14 | 0.090374 |
| 2026-08-15 | 0.089163 |
| 2026-08-16 | 0.089351 |
| 2026-08-17 | 0.08905 |
| 2026-08-18 | 0.089162 |
| 2026-08-20 | 0.089377 |
| 2026-08-21 | 0.088174 |
| 2026-08-22 | 0.088316 |
| 2026-08-23 | 0.088177 |
| 2026-08-24 | 0.088219 |
| 2026-08-25 | 0.087497 |
| 2026-08-26 | 0.087814 |
| 2026-08-27 | 0.088133 |
| 2026-08-28 | 0.088341 |
| 2026-08-29 | 0.088554 |
| 2026-08-30 | 0.088676 |
| 2026-08-31 | 0.088579 |
| 2026-09-01 | 0.087972 |
| 2026-09-02 | 0.088157 |
| 2026-09-03 | 0.088063 |
| 2026-09-04 | 0.087634 |
| 2026-09-05 | 0.087485 |
| 2026-09-06 | 0.087465 |
| 2026-09-07 | 0.087511 |
| 2026-09-08 | 0.087402 |
| 2026-09-09 | 0.087034 |
| 2026-09-10 | 0.087071 |
| 2026-09-11 | 0.087124 |
| 2026-09-12 | 0.087147 |
| 2026-09-13 | 0.087149 |
| 2026-09-14 | 0.087378 |
| 2026-09-15 | 0.087398 |
| 2026-09-16 | 0.086451 |
| 2026-09-17 | 0.086914 |
| 2026-09-18 | 0.085789 |
| 2026-09-19 | 0.086456 |
| 2026-09-20 | 0.086733 |
| 2026-09-21 | 0.086499 |
| 2026-09-22 | 0.086741 |
| 2026-09-23 | 0.087777 |
| 2026-09-24 | 0.087846 |
| 2026-09-25 | 0.08799 |
| 2026-09-26 | 0.088046 |
| 2026-09-27 | 0.088052 |
| 2026-09-28 | 0.088065 |
| 2026-09-30 | 0.088006 |
| 2026-10-02 | 0.088134 |
| 2026-10-03 | 0.088496 |
| 2026-10-05 | 0.089048 |
| 2026-10-06 | 0.08821 |
| 2026-10-07 | 0.087735 |
| 2026-10-08 | 0.08767 |
| 2026-10-09 | 0.087356 |
| 2026-10-10 | 0.087738 |
| 2026-10-11 | 0.0876 |
| 2026-10-12 | 0.08762 |
| 2026-10-13 | 0.087684 |
| 2026-10-14 | 0.087587 |
| 2026-10-15 | 0.087118 |
| 2026-10-16 | 0.086762 |
High
0.09713
Low
0.05890
Average
0.07649
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BGN API questions
How do I get the ZMW/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BGN rate in rates.BGN.
How far back does ZMW/BGN historical data go?
Daily ZMW/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.