ZMW to BDT exchange rate API
Zambian Kwacha to Taka · quoted 2026-10-16
6.1405
▲ +35.84% over 2Y
1 ZMW = 6.1405 BDT · 1 BDT = 0.16285 ZMW · Get this rate via the API
1 ZMW buys 6.1405 BDT as of 2026-10-16, so 1 BDT buys 0.16285 ZMW. Over the last 2 years, ZMW/BDT traded between 4.1921 and 7.0607, averaged 5.4356 and rose 35.84%. The API holds daily ZMW/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-16 | 4.520441 |
| 2024-10-17 | 4.503825 |
| 2024-10-18 | 4.491351 |
| 2024-10-19 | 4.500616 |
| 2024-10-20 | 4.493805 |
| 2024-10-21 | 4.498209 |
| 2024-10-22 | 4.482093 |
| 2024-10-23 | 4.49246 |
| 2024-10-24 | 4.503769 |
| 2024-10-25 | 4.495037 |
| 2024-10-26 | 4.50283 |
| 2024-10-27 | 4.502791 |
| 2024-10-28 | 4.503341 |
| 2024-10-29 | 4.48641 |
| 2024-10-30 | 4.492429 |
| 2024-10-31 | 4.48937 |
| 2024-11-01 | 4.481864 |
| 2024-11-02 | 4.492079 |
| 2024-11-03 | 4.463841 |
| 2024-11-04 | 4.458519 |
| 2024-11-05 | 4.45833 |
| 2024-11-06 | 4.449863 |
| 2024-11-07 | 4.440577 |
| 2024-11-08 | 4.402771 |
| 2024-11-09 | 4.388185 |
| 2024-11-10 | 4.395781 |
| 2024-11-11 | 4.382899 |
| 2024-11-12 | 4.387535 |
| 2024-11-13 | 4.38696 |
| 2024-11-14 | 4.378007 |
| 2024-11-15 | 4.354615 |
| 2024-11-16 | 4.368645 |
| 2024-11-17 | 4.347378 |
| 2024-11-18 | 4.345172 |
| 2024-11-19 | 4.331728 |
| 2024-11-20 | 4.318837 |
| 2024-11-21 | 4.327512 |
| 2024-11-22 | 4.321304 |
| 2024-11-23 | 4.330393 |
| 2024-11-24 | 4.336987 |
| 2024-11-25 | 4.323964 |
| 2024-11-26 | 4.326383 |
| 2024-11-27 | 4.331998 |
| 2024-11-28 | 4.336757 |
| 2024-11-29 | 4.391455 |
| 2024-11-30 | 4.336695 |
| 2024-12-01 | 4.453491 |
| 2024-12-02 | 4.380367 |
| 2024-12-03 | 4.421883 |
| 2024-12-04 | 4.43003 |
| 2024-12-05 | 4.422368 |
| 2024-12-06 | 4.407513 |
| 2024-12-07 | 4.420726 |
| 2024-12-08 | 4.378567 |
| 2024-12-09 | 4.383039 |
| 2024-12-10 | 4.374112 |
| 2024-12-11 | 4.33684 |
| 2024-12-12 | 4.340898 |
| 2024-12-13 | 4.344377 |
| 2024-12-14 | 4.374308 |
| 2024-12-15 | 4.329057 |
| 2024-12-16 | 4.316351 |
| 2024-12-17 | 4.305289 |
| 2024-12-18 | 4.316029 |
| 2024-12-19 | 4.319432 |
| 2024-12-20 | 4.314393 |
| 2024-12-21 | 4.316856 |
| 2024-12-22 | 4.324823 |
| 2024-12-23 | 4.311485 |
| 2024-12-24 | 4.310455 |
| 2024-12-25 | 4.303625 |
| 2024-12-26 | 4.306437 |
| 2024-12-27 | 4.310154 |
| 2024-12-28 | 4.328425 |
| 2024-12-29 | 4.316205 |
| 2024-12-30 | 4.307929 |
| 2024-12-31 | 4.300218 |
| 2025-01-01 | 4.267686 |
| 2025-01-02 | 4.318784 |
| 2025-01-03 | 4.330681 |
| 2025-01-04 | 4.357293 |
| 2025-01-05 | 4.277774 |
| 2025-01-06 | 4.351582 |
| 2025-01-07 | 4.347069 |
| 2025-01-08 | 4.334188 |
| 2025-01-09 | 4.349727 |
| 2025-01-10 | 4.378627 |
| 2025-01-11 | 4.364889 |
| 2025-01-12 | 4.384176 |
| 2025-01-13 | 4.374588 |
| 2025-01-14 | 4.382935 |
| 2025-01-15 | 4.390294 |
| 2025-01-16 | 4.366781 |
| 2025-01-17 | 4.380607 |
| 2025-01-18 | 4.383143 |
| 2025-01-19 | 4.358741 |
| 2025-01-20 | 4.368518 |
| 2025-01-21 | 4.375069 |
| 2025-01-22 | 4.361333 |
| 2025-01-23 | 4.35784 |
| 2025-01-24 | 4.382924 |
| 2025-01-25 | 4.386931 |
| 2025-01-26 | 4.398141 |
| 2025-01-27 | 4.37467 |
| 2025-01-28 | 4.375309 |
| 2025-01-29 | 4.364438 |
| 2025-01-30 | 4.359197 |
| 2025-01-31 | 4.364917 |
| 2025-02-01 | 4.359861 |
| 2025-02-02 | 4.332899 |
| 2025-02-03 | 4.352772 |
| 2025-02-04 | 4.365812 |
| 2025-02-05 | 4.335678 |
| 2025-02-06 | 4.340424 |
| 2025-02-07 | 4.33274 |
| 2025-02-08 | 4.355128 |
| 2025-02-09 | 4.323533 |
| 2025-02-10 | 4.328995 |
| 2025-02-11 | 4.327173 |
| 2025-02-12 | 4.317767 |
| 2025-02-13 | 4.323532 |
| 2025-02-14 | 4.343321 |
| 2025-02-15 | 4.327096 |
| 2025-02-16 | 4.301827 |
| 2025-02-17 | 4.323948 |
| 2025-02-18 | 4.316368 |
| 2025-02-19 | 4.303866 |
| 2025-02-20 | 4.309652 |
| 2025-02-21 | 4.291699 |
| 2025-02-22 | 4.314542 |
| 2025-02-23 | 4.28929 |
| 2025-02-24 | 4.309699 |
| 2025-02-25 | 4.300085 |
| 2025-02-26 | 4.307284 |
| 2025-02-27 | 4.286009 |
| 2025-02-28 | 4.285579 |
| 2025-03-01 | 4.301995 |
| 2025-03-02 | 4.25162 |
| 2025-03-03 | 4.274612 |
| 2025-03-04 | 4.270345 |
| 2025-03-05 | 4.238252 |
| 2025-03-06 | 4.233731 |
| 2025-03-07 | 4.21878 |
| 2025-03-08 | 4.254331 |
| 2025-03-09 | 4.266847 |
| 2025-03-10 | 4.264044 |
| 2025-03-11 | 4.258636 |
| 2025-03-12 | 4.254181 |
| 2025-03-13 | 4.256742 |
| 2025-03-14 | 4.248248 |
| 2025-03-15 | 4.249716 |
| 2025-03-16 | 4.246854 |
| 2025-03-17 | 4.244851 |
| 2025-03-18 | 4.224504 |
| 2025-03-19 | 4.228937 |
| 2025-03-20 | 4.213649 |
| 2025-03-21 | 4.210477 |
| 2025-03-22 | 4.241846 |
| 2025-03-23 | 4.207167 |
| 2025-03-25 | 4.192522 |
| 2025-03-26 | 4.197185 |
| 2025-03-27 | 4.192084 |
| 2025-03-28 | 4.228904 |
| 2025-03-29 | 4.21294 |
| 2025-03-30 | 4.275332 |
| 2025-03-31 | 4.236825 |
| 2025-04-01 | 4.310059 |
| 2025-04-02 | 4.311016 |
| 2025-04-03 | 4.344165 |
| 2025-04-04 | 4.351679 |
| 2025-04-05 | 4.30715 |
| 2025-04-06 | 4.362194 |
| 2025-04-07 | 4.358635 |
| 2025-04-08 | 4.354289 |
| 2025-04-09 | 4.358242 |
| 2025-04-10 | 4.335289 |
| 2025-04-11 | 4.303042 |
| 2025-04-12 | 4.361323 |
| 2025-04-13 | 4.293351 |
| 2025-04-14 | 4.325435 |
| 2025-04-15 | 4.31216 |
| 2025-04-16 | 4.301854 |
| 2025-04-17 | 4.278554 |
| 2025-04-18 | 4.26806 |
| 2025-04-19 | 4.279684 |
| 2025-04-20 | 4.268317 |
| 2025-04-21 | 4.26051 |
| 2025-04-22 | 4.248437 |
| 2025-04-23 | 4.256406 |
| 2025-04-24 | 4.27926 |
| 2025-04-25 | 4.296362 |
| 2025-04-26 | 4.277199 |
| 2025-04-27 | 4.330508 |
| 2025-04-28 | 4.350051 |
| 2025-04-29 | 4.344666 |
| 2025-04-30 | 4.340239 |
| 2025-05-01 | 4.347183 |
| 2025-05-02 | 4.344714 |
| 2025-05-03 | 4.35467 |
| 2025-05-04 | 4.365384 |
| 2025-05-05 | 4.374661 |
| 2025-05-06 | 4.380841 |
| 2025-05-08 | 4.48827 |
| 2025-05-09 | 4.514124 |
| 2025-05-10 | 4.36443 |
| 2025-05-11 | 4.588767 |
| 2025-05-12 | 4.550282 |
| 2025-05-13 | 4.584343 |
| 2025-05-14 | 4.564171 |
| 2025-05-15 | 4.564789 |
| 2025-05-17 | 4.571619 |
| 2025-05-18 | 4.535741 |
| 2025-05-19 | 4.520786 |
| 2025-05-20 | 4.498779 |
| 2025-05-21 | 4.500199 |
| 2025-05-22 | 4.480445 |
| 2025-05-23 | 4.476657 |
| 2025-05-24 | 4.505817 |
| 2025-05-25 | 4.450406 |
| 2025-05-26 | 4.449549 |
| 2025-05-27 | 4.426376 |
| 2025-05-28 | 4.521404 |
| 2025-05-29 | 4.578759 |
| 2025-05-30 | 4.577697 |
| 2025-05-31 | 4.517756 |
| 2025-06-01 | 4.586527 |
| 2025-06-02 | 4.555671 |
| 2025-06-03 | 4.570949 |
| 2025-06-04 | 4.559597 |
| 2025-06-05 | 4.679621 |
| 2025-06-06 | 4.642535 |
| 2025-06-07 | 4.589615 |
| 2025-06-08 | 4.952228 |
| 2025-06-09 | 4.91621 |
| 2025-06-10 | 4.894214 |
| 2025-06-11 | 4.85439 |
| 2025-06-12 | 4.925677 |
| 2025-06-13 | 4.954454 |
| 2025-06-14 | 5.042973 |
| 2025-06-15 | 5.05892 |
| 2025-06-16 | 5.036931 |
| 2025-06-17 | 5.034079 |
| 2025-06-18 | 5.010447 |
| 2025-06-19 | 5.117625 |
| 2025-06-20 | 5.224937 |
| 2025-06-21 | 5.281478 |
| 2025-06-22 | 5.283522 |
| 2025-06-23 | 5.2748 |
| 2025-06-24 | 5.234636 |
| 2025-06-25 | 5.213035 |
| 2025-06-26 | 5.188058 |
| 2025-06-27 | 5.173723 |
| 2025-06-28 | 5.148667 |
| 2025-06-29 | 5.16278 |
| 2025-06-30 | 5.156761 |
| 2025-07-01 | 5.118653 |
| 2025-07-02 | 5.098524 |
| 2025-07-03 | 5.055804 |
| 2025-07-04 | 5.053151 |
| 2025-07-05 | 5.028345 |
| 2025-07-06 | 5.020929 |
| 2025-07-07 | 5.032597 |
| 2025-07-08 | 5.021483 |
| 2025-07-09 | 5.019309 |
| 2025-07-10 | 4.984902 |
| 2025-07-11 | 5.22217 |
| 2025-07-12 | 5.209772 |
| 2025-07-13 | 5.210637 |
| 2025-07-14 | 5.20237 |
| 2025-07-15 | 5.214239 |
| 2025-07-16 | 5.304194 |
| 2025-07-17 | 5.297851 |
| 2025-07-18 | 5.256798 |
| 2025-07-19 | 5.277398 |
| 2025-07-20 | 5.279152 |
| 2025-07-21 | 5.287999 |
| 2025-07-22 | 5.263503 |
| 2025-07-23 | 5.24886 |
| 2025-07-24 | 5.218326 |
| 2025-07-25 | 5.221345 |
| 2025-07-26 | 5.197685 |
| 2025-07-27 | 5.203703 |
| 2025-07-28 | 5.204934 |
| 2025-07-29 | 5.273393 |
| 2025-07-30 | 5.28998 |
| 2025-07-31 | 5.325916 |
| 2025-08-01 | 5.340978 |
| 2025-08-02 | 5.38511 |
| 2025-08-03 | 5.328646 |
| 2025-08-04 | 5.305333 |
| 2025-08-05 | 5.307006 |
| 2025-08-06 | 5.249411 |
| 2025-08-07 | 5.234816 |
| 2025-08-08 | 5.225811 |
| 2025-08-09 | 5.234562 |
| 2025-08-10 | 5.234913 |
| 2025-08-11 | 5.235232 |
| 2025-08-12 | 5.209348 |
| 2025-08-13 | 5.245975 |
| 2025-08-14 | 5.261791 |
| 2025-08-15 | 5.219532 |
| 2025-08-16 | 5.206747 |
| 2025-08-17 | 5.198131 |
| 2025-08-18 | 5.229141 |
| 2025-08-19 | 5.204115 |
| 2025-08-20 | 5.204378 |
| 2025-08-21 | 5.216248 |
| 2025-08-22 | 5.226374 |
| 2025-08-23 | 5.208595 |
| 2025-08-24 | 5.21116 |
| 2025-08-25 | 5.204378 |
| 2025-08-26 | 5.236679 |
| 2025-08-27 | 5.207251 |
| 2025-08-28 | 5.178317 |
| 2025-08-29 | 5.162974 |
| 2025-08-30 | 5.139808 |
| 2025-08-31 | 5.145364 |
| 2025-09-01 | 5.13618 |
| 2025-09-02 | 5.131124 |
| 2025-09-03 | 5.126818 |
| 2025-09-04 | 5.10367 |
| 2025-09-05 | 5.082611 |
| 2025-09-06 | 5.088257 |
| 2025-09-07 | 5.089369 |
| 2025-09-08 | 5.080674 |
| 2025-09-09 | 5.060907 |
| 2025-09-10 | 5.056665 |
| 2025-09-11 | 5.029405 |
| 2025-09-13 | 5.129131 |
| 2025-09-14 | 5.131034 |
| 2025-09-15 | 5.125969 |
| 2025-09-16 | 5.11335 |
| 2025-09-17 | 5.194201 |
| 2025-09-18 | 5.180702 |
| 2025-09-19 | 5.137345 |
| 2025-09-20 | 5.133856 |
| 2025-09-21 | 5.149489 |
| 2025-09-22 | 5.131661 |
| 2025-09-23 | 5.115037 |
| 2025-09-24 | 5.156693 |
| 2025-09-25 | 5.135806 |
| 2025-09-26 | 5.111118 |
| 2025-09-27 | 5.135196 |
| 2025-09-28 | 5.144377 |
| 2025-09-29 | 5.111582 |
| 2025-09-30 | 5.089412 |
| 2025-10-01 | 5.093741 |
| 2025-10-02 | 5.070943 |
| 2025-10-03 | 5.112532 |
| 2025-10-04 | 5.125041 |
| 2025-10-05 | 5.134897 |
| 2025-10-06 | 5.125607 |
| 2025-10-07 | 5.089833 |
| 2025-10-08 | 5.096432 |
| 2025-10-09 | 5.129079 |
| 2025-10-10 | 5.371664 |
| 2025-10-11 | 5.357198 |
| 2025-10-12 | 5.362044 |
| 2025-10-13 | 5.333597 |
| 2025-10-14 | 5.388953 |
| 2025-10-15 | 5.383866 |
| 2025-10-16 | 5.363522 |
| 2025-10-17 | 5.375961 |
| 2025-10-18 | 5.361404 |
| 2025-10-19 | 5.36598 |
| 2025-10-20 | 5.363133 |
| 2025-10-21 | 5.368643 |
| 2025-10-22 | 5.405133 |
| 2025-10-23 | 5.462742 |
| 2025-10-24 | 5.528929 |
| 2025-10-25 | 5.526552 |
| 2025-10-26 | 5.522918 |
| 2025-10-27 | 5.522656 |
| 2025-10-28 | 5.534854 |
| 2025-10-29 | 5.539514 |
| 2025-10-30 | 5.515483 |
| 2025-10-31 | 5.517964 |
| 2025-11-01 | 5.512731 |
| 2025-11-02 | 5.51144 |
| 2025-11-03 | 5.498288 |
| 2025-11-04 | 5.458297 |
| 2025-11-05 | 5.425102 |
| 2025-11-06 | 5.393914 |
| 2025-11-07 | 5.374894 |
| 2025-11-08 | 5.3873 |
| 2025-11-09 | 5.379515 |
| 2025-11-10 | 5.377121 |
| 2025-11-11 | 5.363214 |
| 2025-11-12 | 5.379533 |
| 2025-11-13 | 5.406093 |
| 2025-11-14 | 5.393533 |
| 2025-11-15 | 5.405805 |
| 2025-11-16 | 5.421605 |
| 2025-11-17 | 5.406653 |
| 2025-11-18 | 5.386752 |
| 2025-11-19 | 5.376604 |
| 2025-11-20 | 5.369696 |
| 2025-11-21 | 5.316652 |
| 2025-11-22 | 5.287128 |
| 2025-11-23 | 5.28446 |
| 2025-11-24 | 5.300892 |
| 2025-11-25 | 5.292884 |
| 2025-11-26 | 5.336217 |
| 2025-11-27 | 5.363308 |
| 2025-11-28 | 5.337439 |
| 2025-11-29 | 5.352859 |
| 2025-11-30 | 5.342765 |
| 2025-12-01 | 5.309625 |
| 2025-12-02 | 5.304749 |
| 2025-12-03 | 5.303711 |
| 2025-12-04 | 5.285075 |
| 2025-12-05 | 5.284494 |
| 2025-12-06 | 5.279511 |
| 2025-12-07 | 5.279014 |
| 2025-12-08 | 5.286864 |
| 2025-12-09 | 5.269491 |
| 2025-12-11 | 5.236739 |
| 2025-12-12 | 5.30679 |
| 2025-12-13 | 5.290959 |
| 2025-12-14 | 5.293077 |
| 2025-12-15 | 5.291807 |
| 2025-12-16 | 5.267694 |
| 2025-12-17 | 5.290868 |
| 2025-12-18 | 5.291586 |
| 2025-12-19 | 5.371789 |
| 2025-12-20 | 5.401727 |
| 2025-12-21 | 5.397273 |
| 2025-12-22 | 5.401114 |
| 2025-12-23 | 5.414468 |
| 2025-12-24 | 5.405259 |
| 2025-12-25 | 5.415791 |
| 2025-12-26 | 5.415652 |
| 2025-12-27 | 5.419949 |
| 2025-12-28 | 5.427954 |
| 2025-12-29 | 5.421119 |
| 2025-12-30 | 5.436804 |
| 2025-12-31 | 5.503781 |
| 2026-01-01 | 5.497799 |
| 2026-01-02 | 5.497251 |
| 2026-01-03 | 5.530447 |
| 2026-01-04 | 5.531789 |
| 2026-01-05 | 5.532911 |
| 2026-01-06 | 5.778206 |
| 2026-01-07 | 5.823596 |
| 2026-01-08 | 6.11095 |
| 2026-01-09 | 6.167884 |
| 2026-01-10 | 6.266719 |
| 2026-01-11 | 6.290715 |
| 2026-01-12 | 6.281714 |
| 2026-01-13 | 6.267399 |
| 2026-01-14 | 6.269778 |
| 2026-01-15 | 6.193965 |
| 2026-01-16 | 6.153285 |
| 2026-01-17 | 6.057066 |
| 2026-01-18 | 6.060835 |
| 2026-01-19 | 6.0588 |
| 2026-01-20 | 6.104552 |
| 2026-01-21 | 6.037231 |
| 2026-01-22 | 6.052113 |
| 2026-01-23 | 6.162131 |
| 2026-01-24 | 6.259356 |
| 2026-01-25 | 6.260301 |
| 2026-01-26 | 6.24414 |
| 2026-01-27 | 6.23938 |
| 2026-01-28 | 6.152314 |
| 2026-01-29 | 6.140189 |
| 2026-01-30 | 6.160086 |
| 2026-01-31 | 6.207224 |
| 2026-02-01 | 6.194748 |
| 2026-02-02 | 6.203563 |
| 2026-02-03 | 6.213092 |
| 2026-02-04 | 6.222151 |
| 2026-02-05 | 6.302221 |
| 2026-02-06 | 6.550261 |
| 2026-02-07 | 6.538861 |
| 2026-02-08 | 6.50511 |
| 2026-02-09 | 6.518452 |
| 2026-02-10 | 6.476545 |
| 2026-02-11 | 6.406051 |
| 2026-02-12 | 6.421467 |
| 2026-02-13 | 6.62967 |
| 2026-02-14 | 6.7003 |
| 2026-02-15 | 6.708299 |
| 2026-02-16 | 6.699967 |
| 2026-02-17 | 6.67521 |
| 2026-02-18 | 6.601222 |
| 2026-02-19 | 6.523533 |
| 2026-02-20 | 6.434036 |
| 2026-02-21 | 6.449566 |
| 2026-02-22 | 6.462733 |
| 2026-02-23 | 6.429312 |
| 2026-02-24 | 6.426958 |
| 2026-02-25 | 6.443439 |
| 2026-02-26 | 6.481727 |
| 2026-02-27 | 6.468985 |
| 2026-02-28 | 6.466594 |
| 2026-03-01 | 6.47023 |
| 2026-03-02 | 6.459983 |
| 2026-03-03 | 6.386166 |
| 2026-03-04 | 6.369901 |
| 2026-03-05 | 6.359099 |
| 2026-03-06 | 6.322839 |
| 2026-03-07 | 6.333167 |
| 2026-03-08 | 6.309865 |
| 2026-03-09 | 6.285976 |
| 2026-03-10 | 6.294076 |
| 2026-03-11 | 6.31624 |
| 2026-03-12 | 6.289591 |
| 2026-03-13 | 6.304754 |
| 2026-03-14 | 6.32633 |
| 2026-03-15 | 6.328431 |
| 2026-03-16 | 6.319818 |
| 2026-03-17 | 6.268877 |
| 2026-03-18 | 6.259644 |
| 2026-03-19 | 6.268878 |
| 2026-03-20 | 6.267123 |
| 2026-03-21 | 6.290842 |
| 2026-03-22 | 6.297406 |
| 2026-03-23 | 6.292683 |
| 2026-03-24 | 6.257244 |
| 2026-03-25 | 6.464529 |
| 2026-03-26 | 6.563569 |
| 2026-03-27 | 6.487795 |
| 2026-03-28 | 6.518054 |
| 2026-03-29 | 6.510982 |
| 2026-03-30 | 6.499939 |
| 2026-03-31 | 6.450526 |
| 2026-04-01 | 6.398127 |
| 2026-04-02 | 6.396338 |
| 2026-04-03 | 6.365424 |
| 2026-04-04 | 6.387074 |
| 2026-04-05 | 6.383973 |
| 2026-04-06 | 6.363354 |
| 2026-04-07 | 6.391003 |
| 2026-04-08 | 6.31555 |
| 2026-04-09 | 6.427201 |
| 2026-04-10 | 6.442958 |
| 2026-04-11 | 6.458319 |
| 2026-04-12 | 6.457548 |
| 2026-04-13 | 6.467179 |
| 2026-04-14 | 6.468992 |
| 2026-04-15 | 6.426941 |
| 2026-04-16 | 6.419592 |
| 2026-04-17 | 6.426721 |
| 2026-04-18 | 6.462244 |
| 2026-04-19 | 6.462409 |
| 2026-04-20 | 6.443252 |
| 2026-04-21 | 6.485234 |
| 2026-04-22 | 6.445288 |
| 2026-04-23 | 6.436477 |
| 2026-04-24 | 6.552994 |
| 2026-04-25 | 6.492849 |
| 2026-04-26 | 6.483655 |
| 2026-04-27 | 6.497251 |
| 2026-04-28 | 6.492841 |
| 2026-04-29 | 6.475962 |
| 2026-04-30 | 6.499654 |
| 2026-05-01 | 6.570238 |
| 2026-05-02 | 6.570238 |
| 2026-05-03 | 6.570238 |
| 2026-05-04 | 6.570672 |
| 2026-05-05 | 6.549724 |
| 2026-05-06 | 6.512273 |
| 2026-05-07 | 6.465679 |
| 2026-05-08 | 6.430118 |
| 2026-05-09 | 6.444484 |
| 2026-05-10 | 6.445059 |
| 2026-05-11 | 6.458084 |
| 2026-05-12 | 6.471332 |
| 2026-05-14 | 6.459889 |
| 2026-05-15 | 6.490653 |
| 2026-05-16 | 6.49211 |
| 2026-05-17 | 6.492267 |
| 2026-05-18 | 6.520021 |
| 2026-05-19 | 6.496593 |
| 2026-05-20 | 6.496062 |
| 2026-05-21 | 6.469386 |
| 2026-05-23 | 6.507634 |
| 2026-05-24 | 6.500294 |
| 2026-05-25 | 6.491128 |
| 2026-05-26 | 6.499274 |
| 2026-05-27 | 6.514042 |
| 2026-05-28 | 6.552618 |
| 2026-05-29 | 6.590488 |
| 2026-05-30 | 6.668555 |
| 2026-05-31 | 6.662984 |
| 2026-06-01 | 6.658684 |
| 2026-06-02 | 6.71146 |
| 2026-06-03 | 6.839005 |
| 2026-06-04 | 6.895992 |
| 2026-06-05 | 6.993553 |
| 2026-06-06 | 6.984503 |
| 2026-06-09 | 6.92853 |
| 2026-06-10 | 6.892169 |
| 2026-06-11 | 7.003966 |
| 2026-06-12 | 7.060674 |
| 2026-06-13 | 6.990232 |
| 2026-06-14 | 6.986876 |
| 2026-06-15 | 6.984894 |
| 2026-06-16 | 6.95851 |
| 2026-06-17 | 6.91932 |
| 2026-06-18 | 6.879164 |
| 2026-06-19 | 6.821714 |
| 2026-06-20 | 6.86697 |
| 2026-06-21 | 6.862717 |
| 2026-06-22 | 6.861049 |
| 2026-06-23 | 6.873298 |
| 2026-06-24 | 6.795177 |
| 2026-06-25 | 6.814251 |
| 2026-06-26 | 6.798207 |
| 2026-06-27 | 6.797374 |
| 2026-06-28 | 6.782477 |
| 2026-06-29 | 6.781098 |
| 2026-06-30 | 6.777623 |
| 2026-07-01 | 6.818441 |
| 2026-07-02 | 6.769682 |
| 2026-07-03 | 6.734508 |
| 2026-07-04 | 6.72304 |
| 2026-07-05 | 6.696977 |
| 2026-07-06 | 6.71958 |
| 2026-07-07 | 6.711869 |
| 2026-07-08 | 6.668159 |
| 2026-07-09 | 6.728981 |
| 2026-07-10 | 6.769961 |
| 2026-07-11 | 6.792229 |
| 2026-07-12 | 6.821389 |
| 2026-07-13 | 6.802469 |
| 2026-07-14 | 6.816835 |
| 2026-07-15 | 6.776158 |
| 2026-07-16 | 6.717512 |
| 2026-07-17 | 6.754144 |
| 2026-07-18 | 6.734477 |
| 2026-07-19 | 6.756741 |
| 2026-07-20 | 6.736698 |
| 2026-07-21 | 6.744359 |
| 2026-07-22 | 6.702682 |
| 2026-07-23 | 6.683489 |
| 2026-07-24 | 6.635911 |
| 2026-07-25 | 6.638396 |
| 2026-07-26 | 6.622606 |
| 2026-07-27 | 6.619476 |
| 2026-07-28 | 6.646481 |
| 2026-07-29 | 6.578091 |
| 2026-07-30 | 6.540232 |
| 2026-07-31 | 6.55472 |
| 2026-08-01 | 6.579064 |
| 2026-08-02 | 6.575634 |
| 2026-08-03 | 6.578007 |
| 2026-08-04 | 6.566422 |
| 2026-08-05 | 6.518299 |
| 2026-08-06 | 6.477034 |
| 2026-08-07 | 6.484342 |
| 2026-08-08 | 6.59552 |
| 2026-08-09 | 6.596529 |
| 2026-08-10 | 6.586509 |
| 2026-08-11 | 6.58472 |
| 2026-08-12 | 6.55081 |
| 2026-08-13 | 6.527079 |
| 2026-08-14 | 6.542292 |
| 2026-08-15 | 6.472863 |
| 2026-08-16 | 6.513208 |
| 2026-08-17 | 6.466065 |
| 2026-08-18 | 6.459245 |
| 2026-08-20 | 6.508407 |
| 2026-08-21 | 6.444383 |
| 2026-08-22 | 6.441432 |
| 2026-08-23 | 6.45857 |
| 2026-08-24 | 6.455886 |
| 2026-08-25 | 6.405552 |
| 2026-08-26 | 6.435288 |
| 2026-08-27 | 6.463938 |
| 2026-08-28 | 6.479769 |
| 2026-08-29 | 6.464971 |
| 2026-08-30 | 6.471377 |
| 2026-08-31 | 6.472482 |
| 2026-09-01 | 6.406031 |
| 2026-09-02 | 6.404448 |
| 2026-09-03 | 6.410103 |
| 2026-09-04 | 6.401517 |
| 2026-09-05 | 6.38429 |
| 2026-09-06 | 6.4116 |
| 2026-09-07 | 6.383088 |
| 2026-09-08 | 6.382802 |
| 2026-09-09 | 6.361904 |
| 2026-09-10 | 6.38488 |
| 2026-09-11 | 6.378213 |
| 2026-09-12 | 6.375527 |
| 2026-09-13 | 6.356264 |
| 2026-09-14 | 6.369817 |
| 2026-09-15 | 6.346483 |
| 2026-09-16 | 6.282855 |
| 2026-09-17 | 6.278121 |
| 2026-09-18 | 6.258165 |
| 2026-09-19 | 6.23606 |
| 2026-09-20 | 6.279808 |
| 2026-09-21 | 6.230909 |
| 2026-09-22 | 6.252912 |
| 2026-09-23 | 6.303799 |
| 2026-09-24 | 6.292309 |
| 2026-09-25 | 6.295118 |
| 2026-09-26 | 6.306867 |
| 2026-09-27 | 6.330877 |
| 2026-09-28 | 6.314302 |
| 2026-09-30 | 6.272748 |
| 2026-10-02 | 6.244162 |
| 2026-10-03 | 6.259134 |
| 2026-10-05 | 6.264647 |
| 2026-10-06 | 6.218008 |
| 2026-10-07 | 6.199666 |
| 2026-10-08 | 6.188403 |
| 2026-10-09 | 6.181144 |
| 2026-10-10 | 6.195877 |
| 2026-10-11 | 6.185257 |
| 2026-10-12 | 6.181048 |
| 2026-10-13 | 6.179454 |
| 2026-10-14 | 6.193173 |
| 2026-10-15 | 6.160007 |
| 2026-10-16 | 6.140527 |
High
7.0607
Low
4.1921
Average
5.4356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BDT API questions
How do I get the ZMW/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BDT rate in rates.BDT.
How far back does ZMW/BDT historical data go?
Daily ZMW/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.