ZMW to BBD exchange rate API
Zambian Kwacha to Barbados Dollar · quoted 2026-10-18
0.09996
▲ +33.08% over 2Y
1 ZMW = 0.09996 BBD · 1 BBD = 10.0045 ZMW · Get this rate via the API
1 ZMW buys 0.09996 BBD as of 2026-10-18, so 1 BBD buys 10.0045 ZMW. Over the last 2 years, ZMW/BBD traded between 0.06899 and 0.11494, averaged 0.08915 and rose 33.08%. The API holds daily ZMW/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.075107 |
| 2024-10-19 | 0.075286 |
| 2024-10-20 | 0.074901 |
| 2024-10-21 | 0.075341 |
| 2024-10-22 | 0.074938 |
| 2024-10-23 | 0.075136 |
| 2024-10-24 | 0.075385 |
| 2024-10-25 | 0.075274 |
| 2024-10-26 | 0.075171 |
| 2024-10-27 | 0.075043 |
| 2024-10-28 | 0.075303 |
| 2024-10-29 | 0.075114 |
| 2024-10-30 | 0.075213 |
| 2024-10-31 | 0.075134 |
| 2024-11-01 | 0.075012 |
| 2024-11-02 | 0.075174 |
| 2024-11-03 | 0.074402 |
| 2024-11-04 | 0.074612 |
| 2024-11-05 | 0.07462 |
| 2024-11-06 | 0.074504 |
| 2024-11-07 | 0.074358 |
| 2024-11-08 | 0.073709 |
| 2024-11-09 | 0.07338 |
| 2024-11-10 | 0.07326 |
| 2024-11-11 | 0.073239 |
| 2024-11-12 | 0.073328 |
| 2024-11-13 | 0.073369 |
| 2024-11-14 | 0.07322 |
| 2024-11-15 | 0.072838 |
| 2024-11-16 | 0.073085 |
| 2024-11-17 | 0.072461 |
| 2024-11-18 | 0.072687 |
| 2024-11-19 | 0.072465 |
| 2024-11-20 | 0.072288 |
| 2024-11-21 | 0.072434 |
| 2024-11-22 | 0.072341 |
| 2024-11-23 | 0.072445 |
| 2024-11-24 | 0.07228 |
| 2024-11-25 | 0.072317 |
| 2024-11-26 | 0.072405 |
| 2024-11-27 | 0.072513 |
| 2024-11-28 | 0.072591 |
| 2024-11-29 | 0.073452 |
| 2024-11-30 | 0.072546 |
| 2024-12-01 | 0.074229 |
| 2024-12-02 | 0.073355 |
| 2024-12-03 | 0.074042 |
| 2024-12-04 | 0.074142 |
| 2024-12-05 | 0.07401 |
| 2024-12-06 | 0.07375 |
| 2024-12-07 | 0.073948 |
| 2024-12-08 | 0.073279 |
| 2024-12-09 | 0.073342 |
| 2024-12-10 | 0.073167 |
| 2024-12-11 | 0.072546 |
| 2024-12-12 | 0.07264 |
| 2024-12-13 | 0.072677 |
| 2024-12-14 | 0.073215 |
| 2024-12-15 | 0.072155 |
| 2024-12-16 | 0.072287 |
| 2024-12-17 | 0.072092 |
| 2024-12-18 | 0.072256 |
| 2024-12-19 | 0.072309 |
| 2024-12-20 | 0.072243 |
| 2024-12-21 | 0.07226 |
| 2024-12-22 | 0.072077 |
| 2024-12-23 | 0.072181 |
| 2024-12-24 | 0.072145 |
| 2024-12-25 | 0.072052 |
| 2024-12-26 | 0.072188 |
| 2024-12-27 | 0.0722 |
| 2024-12-28 | 0.072429 |
| 2024-12-29 | 0.07194 |
| 2024-12-30 | 0.072105 |
| 2024-12-31 | 0.071933 |
| 2025-01-01 | 0.071418 |
| 2025-01-02 | 0.071649 |
| 2025-01-03 | 0.071578 |
| 2025-01-04 | 0.071728 |
| 2025-01-05 | 0.0713 |
| 2025-01-06 | 0.071684 |
| 2025-01-07 | 0.071548 |
| 2025-01-08 | 0.071363 |
| 2025-01-09 | 0.071513 |
| 2025-01-10 | 0.071822 |
| 2025-01-11 | 0.071564 |
| 2025-01-12 | 0.0722 |
| 2025-01-13 | 0.072045 |
| 2025-01-14 | 0.072006 |
| 2025-01-15 | 0.072075 |
| 2025-01-16 | 0.071801 |
| 2025-01-17 | 0.072073 |
| 2025-01-18 | 0.072144 |
| 2025-01-19 | 0.071639 |
| 2025-01-20 | 0.071802 |
| 2025-01-21 | 0.07187 |
| 2025-01-22 | 0.071625 |
| 2025-01-23 | 0.071547 |
| 2025-01-24 | 0.071903 |
| 2025-01-25 | 0.071934 |
| 2025-01-26 | 0.072103 |
| 2025-01-27 | 0.071785 |
| 2025-01-28 | 0.071885 |
| 2025-01-29 | 0.07177 |
| 2025-01-30 | 0.071563 |
| 2025-01-31 | 0.071612 |
| 2025-02-01 | 0.07152 |
| 2025-02-02 | 0.07118 |
| 2025-02-03 | 0.07137 |
| 2025-02-04 | 0.071582 |
| 2025-02-05 | 0.071231 |
| 2025-02-06 | 0.071233 |
| 2025-02-07 | 0.071071 |
| 2025-02-08 | 0.071404 |
| 2025-02-09 | 0.070998 |
| 2025-02-10 | 0.071068 |
| 2025-02-11 | 0.071122 |
| 2025-02-12 | 0.070984 |
| 2025-02-13 | 0.071025 |
| 2025-02-14 | 0.071347 |
| 2025-02-15 | 0.071322 |
| 2025-02-16 | 0.070799 |
| 2025-02-17 | 0.071235 |
| 2025-02-18 | 0.071088 |
| 2025-02-19 | 0.070838 |
| 2025-02-20 | 0.070956 |
| 2025-02-21 | 0.070667 |
| 2025-02-22 | 0.071007 |
| 2025-02-23 | 0.070498 |
| 2025-02-24 | 0.070929 |
| 2025-02-25 | 0.070805 |
| 2025-02-26 | 0.071536 |
| 2025-02-27 | 0.070539 |
| 2025-02-28 | 0.070554 |
| 2025-03-01 | 0.070839 |
| 2025-03-02 | 0.069759 |
| 2025-03-03 | 0.070357 |
| 2025-03-04 | 0.070327 |
| 2025-03-05 | 0.069783 |
| 2025-03-06 | 0.069708 |
| 2025-03-07 | 0.069428 |
| 2025-03-08 | 0.069987 |
| 2025-03-09 | 0.070906 |
| 2025-03-10 | 0.070178 |
| 2025-03-11 | 0.070096 |
| 2025-03-12 | 0.070035 |
| 2025-03-13 | 0.070042 |
| 2025-03-14 | 0.069915 |
| 2025-03-15 | 0.069968 |
| 2025-03-16 | 0.069906 |
| 2025-03-17 | 0.069909 |
| 2025-03-18 | 0.069523 |
| 2025-03-19 | 0.069612 |
| 2025-03-20 | 0.069364 |
| 2025-03-21 | 0.069316 |
| 2025-03-22 | 0.06983 |
| 2025-03-23 | 0.069914 |
| 2025-03-25 | 0.068988 |
| 2025-03-26 | 0.069089 |
| 2025-03-27 | 0.06899 |
| 2025-03-28 | 0.069601 |
| 2025-03-29 | 0.069486 |
| 2025-03-30 | 0.070252 |
| 2025-03-31 | 0.070336 |
| 2025-04-01 | 0.071049 |
| 2025-04-02 | 0.071099 |
| 2025-04-03 | 0.071624 |
| 2025-04-04 | 0.071684 |
| 2025-04-05 | 0.071032 |
| 2025-04-06 | 0.071681 |
| 2025-04-07 | 0.071672 |
| 2025-04-08 | 0.071602 |
| 2025-04-09 | 0.071709 |
| 2025-04-10 | 0.071295 |
| 2025-04-11 | 0.071226 |
| 2025-04-12 | 0.071775 |
| 2025-04-13 | 0.070676 |
| 2025-04-14 | 0.071254 |
| 2025-04-15 | 0.070999 |
| 2025-04-16 | 0.070834 |
| 2025-04-17 | 0.07043 |
| 2025-04-18 | 0.070298 |
| 2025-04-19 | 0.070474 |
| 2025-04-20 | 0.070079 |
| 2025-04-21 | 0.070109 |
| 2025-04-22 | 0.069969 |
| 2025-04-23 | 0.069992 |
| 2025-04-24 | 0.070419 |
| 2025-04-25 | 0.070679 |
| 2025-04-26 | 0.070365 |
| 2025-04-27 | 0.071046 |
| 2025-04-28 | 0.071646 |
| 2025-04-29 | 0.071575 |
| 2025-04-30 | 0.071479 |
| 2025-05-01 | 0.071513 |
| 2025-05-02 | 0.071464 |
| 2025-05-03 | 0.071678 |
| 2025-05-04 | 0.071819 |
| 2025-05-05 | 0.071934 |
| 2025-05-06 | 0.072055 |
| 2025-05-08 | 0.073879 |
| 2025-05-09 | 0.074295 |
| 2025-05-10 | 0.071855 |
| 2025-05-11 | 0.075383 |
| 2025-05-12 | 0.074878 |
| 2025-05-13 | 0.07551 |
| 2025-05-14 | 0.075135 |
| 2025-05-15 | 0.075123 |
| 2025-05-17 | 0.075195 |
| 2025-05-18 | 0.074343 |
| 2025-05-19 | 0.074402 |
| 2025-05-20 | 0.073941 |
| 2025-05-21 | 0.074023 |
| 2025-05-22 | 0.073559 |
| 2025-05-23 | 0.073519 |
| 2025-05-24 | 0.07398 |
| 2025-05-25 | 0.07278 |
| 2025-05-26 | 0.073111 |
| 2025-05-27 | 0.07258 |
| 2025-05-28 | 0.074001 |
| 2025-05-29 | 0.074991 |
| 2025-05-30 | 0.074926 |
| 2025-05-31 | 0.073965 |
| 2025-06-01 | 0.074763 |
| 2025-06-02 | 0.074658 |
| 2025-06-03 | 0.074866 |
| 2025-06-04 | 0.074605 |
| 2025-06-05 | 0.076618 |
| 2025-06-06 | 0.07595 |
| 2025-06-07 | 0.075107 |
| 2025-06-08 | 0.080802 |
| 2025-06-09 | 0.080329 |
| 2025-06-10 | 0.080092 |
| 2025-06-11 | 0.079462 |
| 2025-06-12 | 0.080669 |
| 2025-06-13 | 0.080996 |
| 2025-06-14 | 0.082505 |
| 2025-06-15 | 0.082478 |
| 2025-06-16 | 0.08251 |
| 2025-06-17 | 0.08234 |
| 2025-06-18 | 0.081938 |
| 2025-06-19 | 0.08368 |
| 2025-06-20 | 0.085474 |
| 2025-06-21 | 0.086336 |
| 2025-06-22 | 0.086203 |
| 2025-06-23 | 0.086204 |
| 2025-06-24 | 0.085673 |
| 2025-06-25 | 0.085283 |
| 2025-06-26 | 0.084931 |
| 2025-06-27 | 0.084565 |
| 2025-06-28 | 0.084214 |
| 2025-06-29 | 0.084216 |
| 2025-06-30 | 0.084215 |
| 2025-07-01 | 0.083438 |
| 2025-07-02 | 0.083232 |
| 2025-07-03 | 0.082612 |
| 2025-07-04 | 0.082369 |
| 2025-07-05 | 0.082 |
| 2025-07-06 | 0.082 |
| 2025-07-07 | 0.082186 |
| 2025-07-08 | 0.082204 |
| 2025-07-09 | 0.082302 |
| 2025-07-10 | 0.081904 |
| 2025-07-11 | 0.085839 |
| 2025-07-12 | 0.085761 |
| 2025-07-13 | 0.08576 |
| 2025-07-14 | 0.085762 |
| 2025-07-15 | 0.085981 |
| 2025-07-16 | 0.087303 |
| 2025-07-17 | 0.087362 |
| 2025-07-18 | 0.086697 |
| 2025-07-19 | 0.086958 |
| 2025-07-20 | 0.086802 |
| 2025-07-21 | 0.086946 |
| 2025-07-22 | 0.08658 |
| 2025-07-23 | 0.086251 |
| 2025-07-24 | 0.08559 |
| 2025-07-25 | 0.085446 |
| 2025-07-26 | 0.085103 |
| 2025-07-27 | 0.085101 |
| 2025-07-28 | 0.085114 |
| 2025-07-29 | 0.085983 |
| 2025-07-30 | 0.086203 |
| 2025-07-31 | 0.086958 |
| 2025-08-01 | 0.087338 |
| 2025-08-02 | 0.088116 |
| 2025-08-03 | 0.087142 |
| 2025-08-04 | 0.087206 |
| 2025-08-05 | 0.087147 |
| 2025-08-06 | 0.086396 |
| 2025-08-07 | 0.086244 |
| 2025-08-08 | 0.08602 |
| 2025-08-09 | 0.086202 |
| 2025-08-10 | 0.086205 |
| 2025-08-11 | 0.086216 |
| 2025-08-12 | 0.085663 |
| 2025-08-13 | 0.08628 |
| 2025-08-14 | 0.08658 |
| 2025-08-15 | 0.085915 |
| 2025-08-16 | 0.085723 |
| 2025-08-17 | 0.085721 |
| 2025-08-18 | 0.086116 |
| 2025-08-19 | 0.085656 |
| 2025-08-20 | 0.085656 |
| 2025-08-21 | 0.085838 |
| 2025-08-22 | 0.085878 |
| 2025-08-23 | 0.085684 |
| 2025-08-24 | 0.085684 |
| 2025-08-25 | 0.085684 |
| 2025-08-26 | 0.085881 |
| 2025-08-27 | 0.085465 |
| 2025-08-28 | 0.085103 |
| 2025-08-29 | 0.084924 |
| 2025-08-30 | 0.084534 |
| 2025-08-31 | 0.084612 |
| 2025-09-01 | 0.084569 |
| 2025-09-02 | 0.084356 |
| 2025-09-03 | 0.084216 |
| 2025-09-04 | 0.083889 |
| 2025-09-05 | 0.083503 |
| 2025-09-06 | 0.083511 |
| 2025-09-07 | 0.083546 |
| 2025-09-08 | 0.083579 |
| 2025-09-09 | 0.083159 |
| 2025-09-10 | 0.082967 |
| 2025-09-11 | 0.08265 |
| 2025-09-13 | 0.084215 |
| 2025-09-14 | 0.084279 |
| 2025-09-15 | 0.084218 |
| 2025-09-16 | 0.084 |
| 2025-09-17 | 0.085483 |
| 2025-09-18 | 0.085141 |
| 2025-09-19 | 0.08442 |
| 2025-09-20 | 0.084278 |
| 2025-09-21 | 0.084541 |
| 2025-09-22 | 0.084294 |
| 2025-09-23 | 0.084038 |
| 2025-09-24 | 0.084739 |
| 2025-09-25 | 0.084381 |
| 2025-09-26 | 0.083891 |
| 2025-09-27 | 0.084139 |
| 2025-09-28 | 0.08435 |
| 2025-09-29 | 0.084145 |
| 2025-09-30 | 0.083651 |
| 2025-10-01 | 0.08368 |
| 2025-10-02 | 0.083336 |
| 2025-10-03 | 0.084036 |
| 2025-10-04 | 0.084213 |
| 2025-10-05 | 0.084256 |
| 2025-10-06 | 0.084142 |
| 2025-10-07 | 0.083695 |
| 2025-10-08 | 0.083683 |
| 2025-10-09 | 0.08424 |
| 2025-10-10 | 0.088104 |
| 2025-10-11 | 0.087736 |
| 2025-10-12 | 0.087946 |
| 2025-10-13 | 0.087719 |
| 2025-10-14 | 0.088494 |
| 2025-10-15 | 0.08852 |
| 2025-10-16 | 0.088103 |
| 2025-10-17 | 0.08836 |
| 2025-10-18 | 0.087919 |
| 2025-10-19 | 0.087916 |
| 2025-10-20 | 0.087928 |
| 2025-10-21 | 0.088026 |
| 2025-10-22 | 0.088496 |
| 2025-10-23 | 0.089284 |
| 2025-10-24 | 0.090355 |
| 2025-10-25 | 0.090296 |
| 2025-10-26 | 0.090296 |
| 2025-10-27 | 0.090296 |
| 2025-10-28 | 0.090497 |
| 2025-10-29 | 0.090579 |
| 2025-10-30 | 0.090215 |
| 2025-10-31 | 0.090298 |
| 2025-11-01 | 0.090094 |
| 2025-11-02 | 0.090126 |
| 2025-11-03 | 0.09009 |
| 2025-11-04 | 0.089484 |
| 2025-11-05 | 0.089003 |
| 2025-11-06 | 0.08842 |
| 2025-11-07 | 0.088102 |
| 2025-11-08 | 0.088103 |
| 2025-11-09 | 0.088102 |
| 2025-11-10 | 0.088105 |
| 2025-11-11 | 0.087837 |
| 2025-11-12 | 0.088103 |
| 2025-11-13 | 0.088497 |
| 2025-11-14 | 0.0883 |
| 2025-11-15 | 0.088497 |
| 2025-11-16 | 0.088675 |
| 2025-11-17 | 0.088497 |
| 2025-11-18 | 0.088104 |
| 2025-11-19 | 0.087916 |
| 2025-11-20 | 0.087719 |
| 2025-11-21 | 0.086736 |
| 2025-11-22 | 0.086437 |
| 2025-11-23 | 0.086401 |
| 2025-11-24 | 0.086605 |
| 2025-11-25 | 0.086464 |
| 2025-11-26 | 0.0873 |
| 2025-11-27 | 0.087719 |
| 2025-11-28 | 0.087338 |
| 2025-11-29 | 0.08746 |
| 2025-11-30 | 0.087314 |
| 2025-12-01 | 0.087083 |
| 2025-12-02 | 0.086881 |
| 2025-12-03 | 0.086764 |
| 2025-12-04 | 0.086396 |
| 2025-12-05 | 0.086396 |
| 2025-12-06 | 0.086326 |
| 2025-12-07 | 0.086319 |
| 2025-12-08 | 0.086471 |
| 2025-12-09 | 0.086242 |
| 2025-12-11 | 0.08588 |
| 2025-12-12 | 0.086908 |
| 2025-12-13 | 0.08658 |
| 2025-12-14 | 0.086582 |
| 2025-12-15 | 0.086636 |
| 2025-12-16 | 0.086225 |
| 2025-12-17 | 0.08658 |
| 2025-12-18 | 0.08658 |
| 2025-12-19 | 0.087869 |
| 2025-12-20 | 0.088342 |
| 2025-12-21 | 0.088311 |
| 2025-12-22 | 0.088361 |
| 2025-12-23 | 0.088718 |
| 2025-12-24 | 0.088522 |
| 2025-12-25 | 0.088656 |
| 2025-12-26 | 0.088652 |
| 2025-12-27 | 0.088701 |
| 2025-12-28 | 0.088696 |
| 2025-12-29 | 0.088693 |
| 2025-12-30 | 0.088903 |
| 2025-12-31 | 0.089954 |
| 2026-01-01 | 0.089882 |
| 2026-01-02 | 0.089883 |
| 2026-01-03 | 0.090458 |
| 2026-01-04 | 0.090492 |
| 2026-01-05 | 0.090435 |
| 2026-01-06 | 0.094634 |
| 2026-01-07 | 0.095307 |
| 2026-01-08 | 0.100001 |
| 2026-01-09 | 0.100889 |
| 2026-01-10 | 0.102561 |
| 2026-01-11 | 0.102907 |
| 2026-01-12 | 0.102833 |
| 2026-01-13 | 0.102497 |
| 2026-01-14 | 0.102548 |
| 2026-01-15 | 0.101277 |
| 2026-01-16 | 0.100583 |
| 2026-01-17 | 0.099005 |
| 2026-01-18 | 0.099133 |
| 2026-01-19 | 0.09905 |
| 2026-01-20 | 0.099879 |
| 2026-01-21 | 0.09868 |
| 2026-01-22 | 0.098874 |
| 2026-01-23 | 0.100784 |
| 2026-01-24 | 0.1023 |
| 2026-01-25 | 0.102338 |
| 2026-01-26 | 0.102449 |
| 2026-01-27 | 0.102077 |
| 2026-01-28 | 0.100762 |
| 2026-01-29 | 0.100503 |
| 2026-01-30 | 0.100767 |
| 2026-01-31 | 0.101262 |
| 2026-02-01 | 0.101262 |
| 2026-02-02 | 0.101262 |
| 2026-02-03 | 0.101519 |
| 2026-02-04 | 0.101941 |
| 2026-02-05 | 0.103071 |
| 2026-02-06 | 0.107077 |
| 2026-02-07 | 0.106941 |
| 2026-02-08 | 0.106429 |
| 2026-02-09 | 0.106746 |
| 2026-02-10 | 0.106101 |
| 2026-02-11 | 0.104716 |
| 2026-02-12 | 0.105866 |
| 2026-02-13 | 0.108388 |
| 2026-02-14 | 0.109578 |
| 2026-02-15 | 0.109678 |
| 2026-02-16 | 0.109584 |
| 2026-02-17 | 0.109166 |
| 2026-02-18 | 0.108107 |
| 2026-02-19 | 0.106664 |
| 2026-02-20 | 0.105266 |
| 2026-02-21 | 0.105424 |
| 2026-02-22 | 0.105639 |
| 2026-02-23 | 0.105437 |
| 2026-02-24 | 0.105211 |
| 2026-02-25 | 0.105427 |
| 2026-02-26 | 0.106243 |
| 2026-02-27 | 0.105835 |
| 2026-02-28 | 0.105711 |
| 2026-03-01 | 0.105786 |
| 2026-03-02 | 0.105708 |
| 2026-03-03 | 0.104328 |
| 2026-03-04 | 0.104164 |
| 2026-03-05 | 0.103996 |
| 2026-03-06 | 0.103419 |
| 2026-03-07 | 0.103563 |
| 2026-03-08 | 0.103077 |
| 2026-03-09 | 0.102943 |
| 2026-03-10 | 0.102953 |
| 2026-03-11 | 0.103096 |
| 2026-03-12 | 0.102558 |
| 2026-03-13 | 0.102652 |
| 2026-03-14 | 0.103039 |
| 2026-03-15 | 0.103038 |
| 2026-03-16 | 0.102993 |
| 2026-03-17 | 0.102246 |
| 2026-03-18 | 0.102103 |
| 2026-03-19 | 0.101935 |
| 2026-03-20 | 0.102312 |
| 2026-03-21 | 0.102553 |
| 2026-03-22 | 0.102535 |
| 2026-03-23 | 0.102511 |
| 2026-03-24 | 0.102163 |
| 2026-03-25 | 0.105413 |
| 2026-03-26 | 0.10686 |
| 2026-03-27 | 0.10582 |
| 2026-03-28 | 0.106993 |
| 2026-03-29 | 0.106071 |
| 2026-03-30 | 0.105821 |
| 2026-03-31 | 0.104982 |
| 2026-04-01 | 0.104163 |
| 2026-04-02 | 0.104002 |
| 2026-04-03 | 0.1039 |
| 2026-04-04 | 0.103897 |
| 2026-04-05 | 0.103898 |
| 2026-04-06 | 0.103899 |
| 2026-04-07 | 0.103896 |
| 2026-04-08 | 0.102821 |
| 2026-04-09 | 0.105314 |
| 2026-04-10 | 0.105587 |
| 2026-04-11 | 0.105877 |
| 2026-04-12 | 0.105865 |
| 2026-04-13 | 0.105865 |
| 2026-04-14 | 0.105865 |
| 2026-04-15 | 0.105314 |
| 2026-04-16 | 0.105039 |
| 2026-04-17 | 0.105313 |
| 2026-04-18 | 0.105864 |
| 2026-04-19 | 0.105864 |
| 2026-04-20 | 0.105863 |
| 2026-04-21 | 0.106423 |
| 2026-04-22 | 0.105868 |
| 2026-04-23 | 0.105868 |
| 2026-04-24 | 0.107561 |
| 2026-04-25 | 0.106429 |
| 2026-04-26 | 0.106429 |
| 2026-04-27 | 0.106429 |
| 2026-04-28 | 0.106446 |
| 2026-04-29 | 0.106156 |
| 2026-04-30 | 0.10671 |
| 2026-05-01 | 0.10785 |
| 2026-05-02 | 0.10785 |
| 2026-05-03 | 0.10785 |
| 2026-05-04 | 0.10785 |
| 2026-05-05 | 0.107538 |
| 2026-05-06 | 0.106707 |
| 2026-05-07 | 0.106422 |
| 2026-05-08 | 0.105728 |
| 2026-05-09 | 0.105781 |
| 2026-05-10 | 0.10579 |
| 2026-05-11 | 0.10579 |
| 2026-05-12 | 0.105257 |
| 2026-05-14 | 0.105261 |
| 2026-05-15 | 0.106991 |
| 2026-05-16 | 0.105762 |
| 2026-05-17 | 0.105764 |
| 2026-05-18 | 0.10699 |
| 2026-05-19 | 0.10582 |
| 2026-05-20 | 0.105762 |
| 2026-05-21 | 0.105261 |
| 2026-05-23 | 0.105878 |
| 2026-05-24 | 0.105901 |
| 2026-05-25 | 0.105878 |
| 2026-05-26 | 0.105878 |
| 2026-05-27 | 0.106126 |
| 2026-05-28 | 0.106723 |
| 2026-05-29 | 0.107523 |
| 2026-05-30 | 0.108529 |
| 2026-05-31 | 0.108519 |
| 2026-06-01 | 0.108519 |
| 2026-06-02 | 0.109284 |
| 2026-06-03 | 0.11142 |
| 2026-06-04 | 0.11236 |
| 2026-06-05 | 0.113897 |
| 2026-06-06 | 0.113651 |
| 2026-06-09 | 0.112863 |
| 2026-06-10 | 0.112236 |
| 2026-06-11 | 0.113959 |
| 2026-06-12 | 0.114942 |
| 2026-06-13 | 0.113768 |
| 2026-06-14 | 0.113778 |
| 2026-06-15 | 0.113762 |
| 2026-06-16 | 0.113318 |
| 2026-06-17 | 0.112739 |
| 2026-06-18 | 0.112042 |
| 2026-06-19 | 0.111115 |
| 2026-06-20 | 0.111735 |
| 2026-06-21 | 0.111734 |
| 2026-06-22 | 0.111736 |
| 2026-06-23 | 0.111857 |
| 2026-06-24 | 0.110498 |
| 2026-06-25 | 0.110862 |
| 2026-06-26 | 0.110619 |
| 2026-06-27 | 0.11047 |
| 2026-06-28 | 0.110237 |
| 2026-06-29 | 0.110196 |
| 2026-06-30 | 0.110077 |
| 2026-07-01 | 0.110741 |
| 2026-07-02 | 0.11063 |
| 2026-07-03 | 0.109311 |
| 2026-07-04 | 0.108995 |
| 2026-07-05 | 0.108882 |
| 2026-07-06 | 0.108995 |
| 2026-07-07 | 0.108995 |
| 2026-07-08 | 0.108103 |
| 2026-07-09 | 0.109284 |
| 2026-07-10 | 0.109894 |
| 2026-07-11 | 0.110194 |
| 2026-07-12 | 0.110704 |
| 2026-07-13 | 0.110196 |
| 2026-07-14 | 0.110498 |
| 2026-07-15 | 0.110094 |
| 2026-07-16 | 0.109176 |
| 2026-07-17 | 0.109524 |
| 2026-07-18 | 0.109284 |
| 2026-07-19 | 0.109701 |
| 2026-07-20 | 0.109282 |
| 2026-07-21 | 0.109284 |
| 2026-07-22 | 0.108578 |
| 2026-07-23 | 0.108344 |
| 2026-07-24 | 0.107524 |
| 2026-07-25 | 0.107474 |
| 2026-07-26 | 0.107298 |
| 2026-07-27 | 0.107298 |
| 2026-07-28 | 0.107582 |
| 2026-07-29 | 0.106663 |
| 2026-07-30 | 0.106123 |
| 2026-07-31 | 0.106323 |
| 2026-08-01 | 0.106663 |
| 2026-08-02 | 0.106663 |
| 2026-08-03 | 0.106664 |
| 2026-08-04 | 0.106158 |
| 2026-08-05 | 0.105378 |
| 2026-08-06 | 0.104717 |
| 2026-08-07 | 0.104721 |
| 2026-08-08 | 0.106648 |
| 2026-08-09 | 0.106467 |
| 2026-08-10 | 0.106626 |
| 2026-08-11 | 0.106591 |
| 2026-08-12 | 0.106266 |
| 2026-08-13 | 0.10616 |
| 2026-08-14 | 0.106606 |
| 2026-08-15 | 0.105495 |
| 2026-08-16 | 0.105704 |
| 2026-08-17 | 0.105444 |
| 2026-08-18 | 0.105561 |
| 2026-08-20 | 0.106763 |
| 2026-08-21 | 0.105408 |
| 2026-08-22 | 0.105447 |
| 2026-08-23 | 0.105364 |
| 2026-08-24 | 0.105347 |
| 2026-08-25 | 0.10437 |
| 2026-08-26 | 0.104791 |
| 2026-08-27 | 0.104987 |
| 2026-08-28 | 0.105205 |
| 2026-08-29 | 0.10488 |
| 2026-08-30 | 0.105053 |
| 2026-08-31 | 0.104991 |
| 2026-09-01 | 0.104382 |
| 2026-09-02 | 0.104382 |
| 2026-09-03 | 0.104439 |
| 2026-09-04 | 0.104162 |
| 2026-09-05 | 0.103898 |
| 2026-09-06 | 0.103902 |
| 2026-09-07 | 0.103898 |
| 2026-09-08 | 0.103898 |
| 2026-09-09 | 0.103517 |
| 2026-09-10 | 0.103622 |
| 2026-09-11 | 0.103359 |
| 2026-09-12 | 0.103359 |
| 2026-09-13 | 0.103363 |
| 2026-09-14 | 0.103359 |
| 2026-09-15 | 0.103096 |
| 2026-09-16 | 0.10204 |
| 2026-09-17 | 0.101881 |
| 2026-09-18 | 0.102627 |
| 2026-09-19 | 0.101543 |
| 2026-09-20 | 0.101872 |
| 2026-09-21 | 0.101521 |
| 2026-09-22 | 0.10178 |
| 2026-09-23 | 0.102562 |
| 2026-09-24 | 0.102198 |
| 2026-09-25 | 0.102301 |
| 2026-09-26 | 0.102561 |
| 2026-09-27 | 0.102575 |
| 2026-09-28 | 0.102562 |
| 2026-09-30 | 0.101984 |
| 2026-10-02 | 0.10142 |
| 2026-10-03 | 0.101836 |
| 2026-10-05 | 0.101836 |
| 2026-10-06 | 0.101161 |
| 2026-10-07 | 0.100757 |
| 2026-10-08 | 0.100452 |
| 2026-10-09 | 0.100393 |
| 2026-10-10 | 0.100502 |
| 2026-10-11 | 0.100361 |
| 2026-10-12 | 0.100355 |
| 2026-10-13 | 0.100201 |
| 2026-10-14 | 0.10041 |
| 2026-10-15 | 0.099999 |
| 2026-10-16 | 0.099702 |
| 2026-10-17 | 0.100055 |
| 2026-10-18 | 0.099955 |
High
0.11494
Low
0.06899
Average
0.08915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BBD API questions
How do I get the ZMW/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BBD rate in rates.BBD.
How far back does ZMW/BBD historical data go?
Daily ZMW/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.