ZMW to BAM exchange rate API
Zambian Kwacha to Convertible Mark · quoted 2026-10-19
0.08713
▲ +28.71% over 2Y
1 ZMW = 0.08713 BAM · 1 BAM = 11.4768 ZMW · Get this rate via the API
1 ZMW buys 0.08713 BAM as of 2026-10-19, so 1 BAM buys 11.4768 ZMW. Over the last 2 years, ZMW/BAM traded between 0.05953 and 0.09713, averaged 0.07663 and rose 28.71%. The API holds daily ZMW/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-19 | 0.067697 |
| 2024-10-20 | 0.067394 |
| 2024-10-21 | 0.067795 |
| 2024-10-22 | 0.06773 |
| 2024-10-23 | 0.068059 |
| 2024-10-24 | 0.068362 |
| 2024-10-25 | 0.068008 |
| 2024-10-26 | 0.068053 |
| 2024-10-27 | 0.067965 |
| 2024-10-28 | 0.068229 |
| 2024-10-29 | 0.067909 |
| 2024-10-30 | 0.067952 |
| 2024-10-31 | 0.067709 |
| 2024-11-01 | 0.067423 |
| 2024-11-02 | 0.067567 |
| 2024-11-03 | 0.067081 |
| 2024-11-04 | 0.067038 |
| 2024-11-05 | 0.067104 |
| 2024-11-06 | 0.067254 |
| 2024-11-07 | 0.067865 |
| 2024-11-08 | 0.066851 |
| 2024-11-09 | 0.06694 |
| 2024-11-10 | 0.066821 |
| 2024-11-11 | 0.066789 |
| 2024-11-12 | 0.067322 |
| 2024-11-13 | 0.06751 |
| 2024-11-14 | 0.067852 |
| 2024-11-15 | 0.067633 |
| 2024-11-16 | 0.067797 |
| 2024-11-17 | 0.067217 |
| 2024-11-18 | 0.067431 |
| 2024-11-19 | 0.066906 |
| 2024-11-20 | 0.066696 |
| 2024-11-21 | 0.067147 |
| 2024-11-22 | 0.067539 |
| 2024-11-23 | 0.067972 |
| 2024-11-24 | 0.067822 |
| 2024-11-25 | 0.067457 |
| 2024-11-26 | 0.067729 |
| 2024-11-27 | 0.067617 |
| 2024-11-28 | 0.067223 |
| 2024-11-29 | 0.068013 |
| 2024-11-30 | 0.067064 |
| 2024-12-01 | 0.068621 |
| 2024-12-02 | 0.068104 |
| 2024-12-03 | 0.069048 |
| 2024-12-04 | 0.069005 |
| 2024-12-05 | 0.068859 |
| 2024-12-06 | 0.068238 |
| 2024-12-07 | 0.068425 |
| 2024-12-08 | 0.067772 |
| 2024-12-09 | 0.067963 |
| 2024-12-10 | 0.067809 |
| 2024-12-11 | 0.067351 |
| 2024-12-12 | 0.067614 |
| 2024-12-13 | 0.067901 |
| 2024-12-14 | 0.068172 |
| 2024-12-15 | 0.067183 |
| 2024-12-16 | 0.067204 |
| 2024-12-17 | 0.067008 |
| 2024-12-18 | 0.067358 |
| 2024-12-19 | 0.068151 |
| 2024-12-20 | 0.068147 |
| 2024-12-21 | 0.067756 |
| 2024-12-22 | 0.067599 |
| 2024-12-23 | 0.067657 |
| 2024-12-24 | 0.067823 |
| 2024-12-25 | 0.06771 |
| 2024-12-26 | 0.067881 |
| 2024-12-27 | 0.067792 |
| 2024-12-28 | 0.067926 |
| 2024-12-29 | 0.067469 |
| 2024-12-30 | 0.067606 |
| 2024-12-31 | 0.067583 |
| 2025-01-01 | 0.06745 |
| 2025-01-02 | 0.067657 |
| 2025-01-03 | 0.068162 |
| 2025-01-04 | 0.068036 |
| 2025-01-05 | 0.067622 |
| 2025-01-06 | 0.067998 |
| 2025-01-07 | 0.06742 |
| 2025-01-08 | 0.067418 |
| 2025-01-09 | 0.067785 |
| 2025-01-10 | 0.068171 |
| 2025-01-11 | 0.068314 |
| 2025-01-12 | 0.068856 |
| 2025-01-13 | 0.068788 |
| 2025-01-14 | 0.06874 |
| 2025-01-15 | 0.068425 |
| 2025-01-16 | 0.068198 |
| 2025-01-17 | 0.068402 |
| 2025-01-18 | 0.068671 |
| 2025-01-19 | 0.068221 |
| 2025-01-20 | 0.06829 |
| 2025-01-21 | 0.067747 |
| 2025-01-22 | 0.067259 |
| 2025-01-23 | 0.067202 |
| 2025-01-24 | 0.067521 |
| 2025-01-25 | 0.066988 |
| 2025-01-26 | 0.067146 |
| 2025-01-27 | 0.067083 |
| 2025-01-28 | 0.067264 |
| 2025-01-29 | 0.067279 |
| 2025-01-30 | 0.067148 |
| 2025-01-31 | 0.067394 |
| 2025-02-01 | 0.067493 |
| 2025-02-02 | 0.067176 |
| 2025-02-03 | 0.068137 |
| 2025-02-04 | 0.067887 |
| 2025-02-05 | 0.06713 |
| 2025-02-06 | 0.066962 |
| 2025-02-07 | 0.066961 |
| 2025-02-08 | 0.067599 |
| 2025-02-09 | 0.067215 |
| 2025-02-10 | 0.067448 |
| 2025-02-11 | 0.06751 |
| 2025-02-12 | 0.067011 |
| 2025-02-13 | 0.066809 |
| 2025-02-14 | 0.066675 |
| 2025-02-15 | 0.066465 |
| 2025-02-16 | 0.065964 |
| 2025-02-17 | 0.066321 |
| 2025-02-18 | 0.06642 |
| 2025-02-19 | 0.06633 |
| 2025-02-20 | 0.066573 |
| 2025-02-21 | 0.065905 |
| 2025-02-22 | 0.06638 |
| 2025-02-23 | 0.065895 |
| 2025-02-24 | 0.065962 |
| 2025-02-25 | 0.066172 |
| 2025-02-26 | 0.06606 |
| 2025-02-27 | 0.065815 |
| 2025-02-28 | 0.066389 |
| 2025-03-01 | 0.066707 |
| 2025-03-02 | 0.065733 |
| 2025-03-03 | 0.066037 |
| 2025-03-04 | 0.065538 |
| 2025-03-05 | 0.064299 |
| 2025-03-06 | 0.063034 |
| 2025-03-07 | 0.062932 |
| 2025-03-08 | 0.063168 |
| 2025-03-09 | 0.063306 |
| 2025-03-10 | 0.063161 |
| 2025-03-11 | 0.063148 |
| 2025-03-12 | 0.062773 |
| 2025-03-13 | 0.062909 |
| 2025-03-14 | 0.063027 |
| 2025-03-15 | 0.062845 |
| 2025-03-16 | 0.062873 |
| 2025-03-17 | 0.062799 |
| 2025-03-18 | 0.062293 |
| 2025-03-19 | 0.06225 |
| 2025-03-20 | 0.062204 |
| 2025-03-21 | 0.062463 |
| 2025-03-22 | 0.06305 |
| 2025-03-23 | 0.062411 |
| 2025-03-25 | 0.062432 |
| 2025-03-26 | 0.062603 |
| 2025-03-27 | 0.062666 |
| 2025-03-28 | 0.063048 |
| 2025-03-29 | 0.06252 |
| 2025-03-30 | 0.063115 |
| 2025-03-31 | 0.062982 |
| 2025-04-01 | 0.06421 |
| 2025-04-02 | 0.064423 |
| 2025-04-03 | 0.064135 |
| 2025-04-04 | 0.063344 |
| 2025-04-05 | 0.063383 |
| 2025-04-06 | 0.063968 |
| 2025-04-07 | 0.063838 |
| 2025-04-08 | 0.063894 |
| 2025-04-09 | 0.063566 |
| 2025-04-10 | 0.063537 |
| 2025-04-11 | 0.061748 |
| 2025-04-12 | 0.061802 |
| 2025-04-13 | 0.060857 |
| 2025-04-14 | 0.06119 |
| 2025-04-15 | 0.061316 |
| 2025-04-16 | 0.061161 |
| 2025-04-17 | 0.060609 |
| 2025-04-18 | 0.060454 |
| 2025-04-19 | 0.060503 |
| 2025-04-20 | 0.060153 |
| 2025-04-21 | 0.059743 |
| 2025-04-22 | 0.05953 |
| 2025-04-23 | 0.059981 |
| 2025-04-24 | 0.060646 |
| 2025-04-25 | 0.060924 |
| 2025-04-26 | 0.060376 |
| 2025-04-27 | 0.061038 |
| 2025-04-28 | 0.061707 |
| 2025-04-29 | 0.061455 |
| 2025-04-30 | 0.061481 |
| 2025-05-01 | 0.061846 |
| 2025-05-02 | 0.061875 |
| 2025-05-03 | 0.06204 |
| 2025-05-04 | 0.062144 |
| 2025-05-05 | 0.062062 |
| 2025-05-06 | 0.062389 |
| 2025-05-08 | 0.063783 |
| 2025-05-09 | 0.06479 |
| 2025-05-10 | 0.062457 |
| 2025-05-11 | 0.065509 |
| 2025-05-12 | 0.065225 |
| 2025-05-13 | 0.066481 |
| 2025-05-14 | 0.065669 |
| 2025-05-15 | 0.065619 |
| 2025-05-17 | 0.065882 |
| 2025-05-18 | 0.065122 |
| 2025-05-19 | 0.065103 |
| 2025-05-20 | 0.064344 |
| 2025-05-21 | 0.064074 |
| 2025-05-22 | 0.063441 |
| 2025-05-23 | 0.063527 |
| 2025-05-24 | 0.063646 |
| 2025-05-25 | 0.062601 |
| 2025-05-26 | 0.062651 |
| 2025-05-27 | 0.062294 |
| 2025-05-28 | 0.063942 |
| 2025-05-29 | 0.065176 |
| 2025-05-30 | 0.064505 |
| 2025-05-31 | 0.063735 |
| 2025-06-01 | 0.064431 |
| 2025-06-02 | 0.064209 |
| 2025-06-03 | 0.064072 |
| 2025-06-04 | 0.064075 |
| 2025-06-05 | 0.065627 |
| 2025-06-06 | 0.064906 |
| 2025-06-07 | 0.064436 |
| 2025-06-08 | 0.069365 |
| 2025-06-09 | 0.068794 |
| 2025-06-10 | 0.068765 |
| 2025-06-11 | 0.06811 |
| 2025-06-12 | 0.068482 |
| 2025-06-13 | 0.068586 |
| 2025-06-14 | 0.069859 |
| 2025-06-15 | 0.069822 |
| 2025-06-16 | 0.069974 |
| 2025-06-17 | 0.069696 |
| 2025-06-18 | 0.069699 |
| 2025-06-19 | 0.07144 |
| 2025-06-20 | 0.072599 |
| 2025-06-21 | 0.073273 |
| 2025-06-22 | 0.07314 |
| 2025-06-23 | 0.073313 |
| 2025-06-24 | 0.072278 |
| 2025-06-25 | 0.071718 |
| 2025-06-26 | 0.071063 |
| 2025-06-27 | 0.070677 |
| 2025-06-28 | 0.070374 |
| 2025-06-29 | 0.070272 |
| 2025-06-30 | 0.070265 |
| 2025-07-01 | 0.069251 |
| 2025-07-02 | 0.069012 |
| 2025-07-03 | 0.068437 |
| 2025-07-04 | 0.068493 |
| 2025-07-05 | 0.068104 |
| 2025-07-06 | 0.068085 |
| 2025-07-07 | 0.068265 |
| 2025-07-08 | 0.068471 |
| 2025-07-09 | 0.068658 |
| 2025-07-10 | 0.068212 |
| 2025-07-11 | 0.071898 |
| 2025-07-12 | 0.071729 |
| 2025-07-13 | 0.071727 |
| 2025-07-14 | 0.071756 |
| 2025-07-15 | 0.072058 |
| 2025-07-16 | 0.073527 |
| 2025-07-17 | 0.073495 |
| 2025-07-18 | 0.072929 |
| 2025-07-19 | 0.073124 |
| 2025-07-20 | 0.073007 |
| 2025-07-21 | 0.073164 |
| 2025-07-22 | 0.072428 |
| 2025-07-23 | 0.07185 |
| 2025-07-24 | 0.071084 |
| 2025-07-25 | 0.071166 |
| 2025-07-26 | 0.070845 |
| 2025-07-27 | 0.070848 |
| 2025-07-28 | 0.070849 |
| 2025-07-29 | 0.072503 |
| 2025-07-30 | 0.072875 |
| 2025-07-31 | 0.074393 |
| 2025-08-01 | 0.074839 |
| 2025-08-02 | 0.0744 |
| 2025-08-03 | 0.073517 |
| 2025-08-04 | 0.073673 |
| 2025-08-05 | 0.073726 |
| 2025-08-06 | 0.073032 |
| 2025-08-07 | 0.072319 |
| 2025-08-08 | 0.072132 |
| 2025-08-09 | 0.072453 |
| 2025-08-10 | 0.072506 |
| 2025-08-11 | 0.072279 |
| 2025-08-12 | 0.072094 |
| 2025-08-13 | 0.072256 |
| 2025-08-14 | 0.07229 |
| 2025-08-15 | 0.072082 |
| 2025-08-16 | 0.071644 |
| 2025-08-17 | 0.07162 |
| 2025-08-18 | 0.071963 |
| 2025-08-19 | 0.071898 |
| 2025-08-20 | 0.072018 |
| 2025-08-21 | 0.072058 |
| 2025-08-22 | 0.072347 |
| 2025-08-23 | 0.07149 |
| 2025-08-24 | 0.071484 |
| 2025-08-25 | 0.071642 |
| 2025-08-26 | 0.072143 |
| 2025-08-27 | 0.071834 |
| 2025-08-28 | 0.071471 |
| 2025-08-29 | 0.071228 |
| 2025-08-30 | 0.070744 |
| 2025-08-31 | 0.070817 |
| 2025-09-01 | 0.070676 |
| 2025-09-02 | 0.070488 |
| 2025-09-03 | 0.070802 |
| 2025-09-04 | 0.070345 |
| 2025-09-05 | 0.070004 |
| 2025-09-06 | 0.069708 |
| 2025-09-07 | 0.06972 |
| 2025-09-08 | 0.069801 |
| 2025-09-09 | 0.069074 |
| 2025-09-10 | 0.06936 |
| 2025-09-11 | 0.069093 |
| 2025-09-13 | 0.070249 |
| 2025-09-14 | 0.070235 |
| 2025-09-15 | 0.070218 |
| 2025-09-16 | 0.069805 |
| 2025-09-17 | 0.070515 |
| 2025-09-18 | 0.070493 |
| 2025-09-19 | 0.070097 |
| 2025-09-20 | 0.070186 |
| 2025-09-21 | 0.070386 |
| 2025-09-22 | 0.070255 |
| 2025-09-23 | 0.06954 |
| 2025-09-24 | 0.07022 |
| 2025-09-25 | 0.070274 |
| 2025-09-26 | 0.070309 |
| 2025-09-27 | 0.070306 |
| 2025-09-28 | 0.070485 |
| 2025-09-29 | 0.070197 |
| 2025-09-30 | 0.069791 |
| 2025-10-01 | 0.069707 |
| 2025-10-02 | 0.06943 |
| 2025-10-03 | 0.0701 |
| 2025-10-04 | 0.070145 |
| 2025-10-05 | 0.070187 |
| 2025-10-06 | 0.070189 |
| 2025-10-07 | 0.06996 |
| 2025-10-08 | 0.070383 |
| 2025-10-09 | 0.070775 |
| 2025-10-10 | 0.074481 |
| 2025-10-11 | 0.07394 |
| 2025-10-12 | 0.074033 |
| 2025-10-13 | 0.07382 |
| 2025-10-14 | 0.074786 |
| 2025-10-15 | 0.0745 |
| 2025-10-16 | 0.073804 |
| 2025-10-17 | 0.073839 |
| 2025-10-18 | 0.073756 |
| 2025-10-19 | 0.073749 |
| 2025-10-20 | 0.073739 |
| 2025-10-21 | 0.073923 |
| 2025-10-22 | 0.074575 |
| 2025-10-23 | 0.075255 |
| 2025-10-24 | 0.076099 |
| 2025-10-25 | 0.075962 |
| 2025-10-26 | 0.075958 |
| 2025-10-27 | 0.075876 |
| 2025-10-28 | 0.075915 |
| 2025-10-29 | 0.076046 |
| 2025-10-30 | 0.07596 |
| 2025-10-31 | 0.076315 |
| 2025-11-01 | 0.076344 |
| 2025-11-02 | 0.076062 |
| 2025-11-03 | 0.076429 |
| 2025-11-04 | 0.076031 |
| 2025-11-05 | 0.075731 |
| 2025-11-06 | 0.075134 |
| 2025-11-07 | 0.074671 |
| 2025-11-08 | 0.07447 |
| 2025-11-09 | 0.074471 |
| 2025-11-10 | 0.074545 |
| 2025-11-11 | 0.074344 |
| 2025-11-12 | 0.074425 |
| 2025-11-13 | 0.074675 |
| 2025-11-14 | 0.074215 |
| 2025-11-15 | 0.074493 |
| 2025-11-16 | 0.074627 |
| 2025-11-17 | 0.074561 |
| 2025-11-18 | 0.074329 |
| 2025-11-19 | 0.074263 |
| 2025-11-20 | 0.074432 |
| 2025-11-21 | 0.073527 |
| 2025-11-22 | 0.073413 |
| 2025-11-23 | 0.073379 |
| 2025-11-24 | 0.073572 |
| 2025-11-25 | 0.073354 |
| 2025-11-26 | 0.073721 |
| 2025-11-27 | 0.073877 |
| 2025-11-28 | 0.073728 |
| 2025-11-29 | 0.073776 |
| 2025-11-30 | 0.07363 |
| 2025-12-01 | 0.073433 |
| 2025-12-02 | 0.073184 |
| 2025-12-03 | 0.072911 |
| 2025-12-04 | 0.072439 |
| 2025-12-05 | 0.072498 |
| 2025-12-06 | 0.0725 |
| 2025-12-07 | 0.072502 |
| 2025-12-08 | 0.07257 |
| 2025-12-09 | 0.072411 |
| 2025-12-11 | 0.071862 |
| 2025-12-12 | 0.072436 |
| 2025-12-13 | 0.072138 |
| 2025-12-14 | 0.072099 |
| 2025-12-15 | 0.072165 |
| 2025-12-16 | 0.071753 |
| 2025-12-17 | 0.072074 |
| 2025-12-18 | 0.072127 |
| 2025-12-19 | 0.073273 |
| 2025-12-20 | 0.073752 |
| 2025-12-21 | 0.073733 |
| 2025-12-22 | 0.073738 |
| 2025-12-23 | 0.07368 |
| 2025-12-24 | 0.073323 |
| 2025-12-25 | 0.073611 |
| 2025-12-26 | 0.07355 |
| 2025-12-27 | 0.073666 |
| 2025-12-28 | 0.073668 |
| 2025-12-29 | 0.073631 |
| 2025-12-30 | 0.073832 |
| 2025-12-31 | 0.074922 |
| 2026-01-01 | 0.074832 |
| 2026-01-02 | 0.074722 |
| 2026-01-03 | 0.075419 |
| 2026-01-04 | 0.075442 |
| 2026-01-05 | 0.075625 |
| 2026-01-06 | 0.078935 |
| 2026-01-07 | 0.079652 |
| 2026-01-08 | 0.083765 |
| 2026-01-09 | 0.084693 |
| 2026-01-10 | 0.086159 |
| 2026-01-11 | 0.086494 |
| 2026-01-12 | 0.08625 |
| 2026-01-13 | 0.085971 |
| 2026-01-14 | 0.086163 |
| 2026-01-15 | 0.085097 |
| 2026-01-16 | 0.084731 |
| 2026-01-17 | 0.083505 |
| 2026-01-18 | 0.08353 |
| 2026-01-19 | 0.083357 |
| 2026-01-20 | 0.083896 |
| 2026-01-21 | 0.082279 |
| 2026-01-22 | 0.082706 |
| 2026-01-23 | 0.083899 |
| 2026-01-24 | 0.084614 |
| 2026-01-25 | 0.084637 |
| 2026-01-26 | 0.084389 |
| 2026-01-27 | 0.084009 |
| 2026-01-28 | 0.082165 |
| 2026-01-29 | 0.082113 |
| 2026-01-30 | 0.082758 |
| 2026-01-31 | 0.083505 |
| 2026-02-01 | 0.08353 |
| 2026-02-02 | 0.083404 |
| 2026-02-03 | 0.084087 |
| 2026-02-04 | 0.084304 |
| 2026-02-05 | 0.085433 |
| 2026-02-06 | 0.088812 |
| 2026-02-07 | 0.088556 |
| 2026-02-08 | 0.088062 |
| 2026-02-09 | 0.08831 |
| 2026-02-10 | 0.087091 |
| 2026-02-11 | 0.085985 |
| 2026-02-12 | 0.086325 |
| 2026-02-13 | 0.089298 |
| 2026-02-14 | 0.090325 |
| 2026-02-15 | 0.090354 |
| 2026-02-16 | 0.090323 |
| 2026-02-17 | 0.090137 |
| 2026-02-18 | 0.089249 |
| 2026-02-19 | 0.088433 |
| 2026-02-20 | 0.087564 |
| 2026-02-21 | 0.087492 |
| 2026-02-22 | 0.08767 |
| 2026-02-23 | 0.087165 |
| 2026-02-24 | 0.087314 |
| 2026-02-25 | 0.087468 |
| 2026-02-26 | 0.087903 |
| 2026-02-27 | 0.087727 |
| 2026-02-28 | 0.087565 |
| 2026-03-01 | 0.087547 |
| 2026-03-02 | 0.087712 |
| 2026-03-03 | 0.08722 |
| 2026-03-04 | 0.087824 |
| 2026-03-05 | 0.087492 |
| 2026-03-06 | 0.087038 |
| 2026-03-07 | 0.087178 |
| 2026-03-08 | 0.086752 |
| 2026-03-09 | 0.087331 |
| 2026-03-10 | 0.086605 |
| 2026-03-11 | 0.08676 |
| 2026-03-12 | 0.086954 |
| 2026-03-13 | 0.087152 |
| 2026-03-14 | 0.087989 |
| 2026-03-15 | 0.087866 |
| 2026-03-16 | 0.087973 |
| 2026-03-17 | 0.086973 |
| 2026-03-18 | 0.086558 |
| 2026-03-19 | 0.086762 |
| 2026-03-20 | 0.086506 |
| 2026-03-21 | 0.086519 |
| 2026-03-22 | 0.086501 |
| 2026-03-23 | 0.086818 |
| 2026-03-24 | 0.086197 |
| 2026-03-25 | 0.088816 |
| 2026-03-26 | 0.090399 |
| 2026-03-27 | 0.089679 |
| 2026-03-28 | 0.090282 |
| 2026-03-29 | 0.089905 |
| 2026-03-30 | 0.089854 |
| 2026-03-31 | 0.089444 |
| 2026-04-01 | 0.088065 |
| 2026-04-02 | 0.088071 |
| 2026-04-03 | 0.088082 |
| 2026-04-04 | 0.088238 |
| 2026-04-05 | 0.088203 |
| 2026-04-06 | 0.088201 |
| 2026-04-07 | 0.088115 |
| 2026-04-08 | 0.086155 |
| 2026-04-09 | 0.087481 |
| 2026-04-10 | 0.087848 |
| 2026-04-11 | 0.087777 |
| 2026-04-12 | 0.087767 |
| 2026-04-13 | 0.087766 |
| 2026-04-14 | 0.087908 |
| 2026-04-15 | 0.08669 |
| 2026-04-16 | 0.086608 |
| 2026-04-17 | 0.086808 |
| 2026-04-18 | 0.087158 |
| 2026-04-19 | 0.08716 |
| 2026-04-20 | 0.087159 |
| 2026-04-21 | 0.087801 |
| 2026-04-22 | 0.08741 |
| 2026-04-23 | 0.087479 |
| 2026-04-24 | 0.089407 |
| 2026-04-25 | 0.088432 |
| 2026-04-26 | 0.088305 |
| 2026-04-27 | 0.088305 |
| 2026-04-28 | 0.087997 |
| 2026-04-29 | 0.088155 |
| 2026-04-30 | 0.088493 |
| 2026-05-01 | 0.089389 |
| 2026-05-02 | 0.089389 |
| 2026-05-03 | 0.089389 |
| 2026-05-04 | 0.089389 |
| 2026-05-05 | 0.089232 |
| 2026-05-06 | 0.088641 |
| 2026-05-07 | 0.087381 |
| 2026-05-08 | 0.08725 |
| 2026-05-09 | 0.087324 |
| 2026-05-10 | 0.087324 |
| 2026-05-11 | 0.087324 |
| 2026-05-12 | 0.087542 |
| 2026-05-14 | 0.087873 |
| 2026-05-15 | 0.088342 |
| 2026-05-16 | 0.08897 |
| 2026-05-17 | 0.088971 |
| 2026-05-18 | 0.089183 |
| 2026-05-19 | 0.088893 |
| 2026-05-20 | 0.089113 |
| 2026-05-21 | 0.088582 |
| 2026-05-23 | 0.089237 |
| 2026-05-24 | 0.089248 |
| 2026-05-25 | 0.088975 |
| 2026-05-26 | 0.088995 |
| 2026-05-27 | 0.08916 |
| 2026-05-28 | 0.090053 |
| 2026-05-29 | 0.090341 |
| 2026-05-30 | 0.091024 |
| 2026-05-31 | 0.091017 |
| 2026-06-01 | 0.091113 |
| 2026-06-02 | 0.091836 |
| 2026-06-03 | 0.093723 |
| 2026-06-04 | 0.094636 |
| 2026-06-05 | 0.095895 |
| 2026-06-06 | 0.096465 |
| 2026-06-09 | 0.09566 |
| 2026-06-10 | 0.095041 |
| 2026-06-11 | 0.096508 |
| 2026-06-12 | 0.097126 |
| 2026-06-13 | 0.096184 |
| 2026-06-14 | 0.09613 |
| 2026-06-15 | 0.095789 |
| 2026-06-16 | 0.095689 |
| 2026-06-17 | 0.094944 |
| 2026-06-18 | 0.095077 |
| 2026-06-19 | 0.095081 |
| 2026-06-20 | 0.095226 |
| 2026-06-21 | 0.095209 |
| 2026-06-22 | 0.095384 |
| 2026-06-23 | 0.095704 |
| 2026-06-24 | 0.095084 |
| 2026-06-25 | 0.095352 |
| 2026-06-26 | 0.095124 |
| 2026-06-27 | 0.094877 |
| 2026-06-28 | 0.094654 |
| 2026-06-29 | 0.094654 |
| 2026-06-30 | 0.094434 |
| 2026-07-01 | 0.094959 |
| 2026-07-02 | 0.094252 |
| 2026-07-03 | 0.093441 |
| 2026-07-04 | 0.093197 |
| 2026-07-05 | 0.093063 |
| 2026-07-06 | 0.093231 |
| 2026-07-07 | 0.093195 |
| 2026-07-08 | 0.0926 |
| 2026-07-09 | 0.093525 |
| 2026-07-10 | 0.093838 |
| 2026-07-11 | 0.094449 |
| 2026-07-12 | 0.094824 |
| 2026-07-13 | 0.094561 |
| 2026-07-14 | 0.094854 |
| 2026-07-15 | 0.094101 |
| 2026-07-16 | 0.093114 |
| 2026-07-17 | 0.093636 |
| 2026-07-18 | 0.093438 |
| 2026-07-19 | 0.093791 |
| 2026-07-20 | 0.093408 |
| 2026-07-21 | 0.093659 |
| 2026-07-22 | 0.093086 |
| 2026-07-23 | 0.092713 |
| 2026-07-24 | 0.092406 |
| 2026-07-25 | 0.092399 |
| 2026-07-26 | 0.09226 |
| 2026-07-27 | 0.092022 |
| 2026-07-28 | 0.092459 |
| 2026-07-29 | 0.091527 |
| 2026-07-30 | 0.090599 |
| 2026-07-31 | 0.090339 |
| 2026-08-01 | 0.090473 |
| 2026-08-02 | 0.090439 |
| 2026-08-03 | 0.090473 |
| 2026-08-04 | 0.090193 |
| 2026-08-05 | 0.089319 |
| 2026-08-06 | 0.088639 |
| 2026-08-07 | 0.088871 |
| 2026-08-08 | 0.09023 |
| 2026-08-09 | 0.090063 |
| 2026-08-10 | 0.090251 |
| 2026-08-11 | 0.090283 |
| 2026-08-12 | 0.09008 |
| 2026-08-13 | 0.090092 |
| 2026-08-14 | 0.090374 |
| 2026-08-15 | 0.089163 |
| 2026-08-16 | 0.089351 |
| 2026-08-17 | 0.08905 |
| 2026-08-18 | 0.089162 |
| 2026-08-20 | 0.089377 |
| 2026-08-21 | 0.088174 |
| 2026-08-22 | 0.088316 |
| 2026-08-23 | 0.088177 |
| 2026-08-24 | 0.088219 |
| 2026-08-25 | 0.087497 |
| 2026-08-26 | 0.087814 |
| 2026-08-27 | 0.088133 |
| 2026-08-28 | 0.088341 |
| 2026-08-29 | 0.088554 |
| 2026-08-30 | 0.088676 |
| 2026-08-31 | 0.088579 |
| 2026-09-01 | 0.087972 |
| 2026-09-02 | 0.088157 |
| 2026-09-03 | 0.088063 |
| 2026-09-04 | 0.087634 |
| 2026-09-05 | 0.087485 |
| 2026-09-06 | 0.087465 |
| 2026-09-07 | 0.087511 |
| 2026-09-08 | 0.087402 |
| 2026-09-09 | 0.087034 |
| 2026-09-10 | 0.087071 |
| 2026-09-11 | 0.087124 |
| 2026-09-12 | 0.087147 |
| 2026-09-13 | 0.087149 |
| 2026-09-14 | 0.087378 |
| 2026-09-15 | 0.087398 |
| 2026-09-16 | 0.086451 |
| 2026-09-17 | 0.086914 |
| 2026-09-18 | 0.08682 |
| 2026-09-19 | 0.086456 |
| 2026-09-20 | 0.086733 |
| 2026-09-21 | 0.086499 |
| 2026-09-22 | 0.086741 |
| 2026-09-23 | 0.087777 |
| 2026-09-24 | 0.087846 |
| 2026-09-25 | 0.08799 |
| 2026-09-26 | 0.088046 |
| 2026-09-27 | 0.088052 |
| 2026-09-28 | 0.088065 |
| 2026-09-30 | 0.088006 |
| 2026-10-02 | 0.088134 |
| 2026-10-03 | 0.088496 |
| 2026-10-05 | 0.089048 |
| 2026-10-06 | 0.08821 |
| 2026-10-07 | 0.087735 |
| 2026-10-08 | 0.08767 |
| 2026-10-09 | 0.087356 |
| 2026-10-10 | 0.087738 |
| 2026-10-11 | 0.0876 |
| 2026-10-12 | 0.08762 |
| 2026-10-13 | 0.087684 |
| 2026-10-14 | 0.087587 |
| 2026-10-15 | 0.087118 |
| 2026-10-16 | 0.086762 |
| 2026-10-17 | 0.087058 |
| 2026-10-18 | 0.086972 |
| 2026-10-19 | 0.087132 |
High
0.09713
Low
0.05953
Average
0.07663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/BAM API questions
How do I get the ZMW/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/BAM rate in rates.BAM.
How far back does ZMW/BAM historical data go?
Daily ZMW/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.