ZMW to AZN exchange rate API
Zambian Kwacha to Azerbaijanian Manat · quoted 2026-10-16
0.08500
▲ +35.44% over 2Y
1 ZMW = 0.08500 AZN · 1 AZN = 11.7648 ZMW · Get this rate via the API
1 ZMW buys 0.08500 AZN as of 2026-10-16, so 1 AZN buys 11.7648 ZMW. Over the last 2 years, ZMW/AZN traded between 0.05738 and 0.09770, averaged 0.07512 and rose 35.44%. The API holds daily ZMW/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.062756 |
| 2024-10-17 | 0.062504 |
| 2024-10-18 | 0.06232 |
| 2024-10-19 | 0.064015 |
| 2024-10-20 | 0.062908 |
| 2024-10-21 | 0.062514 |
| 2024-10-22 | 0.06218 |
| 2024-10-23 | 0.062344 |
| 2024-10-24 | 0.062551 |
| 2024-10-25 | 0.062458 |
| 2024-10-26 | 0.063896 |
| 2024-10-27 | 0.062773 |
| 2024-10-28 | 0.062483 |
| 2024-10-29 | 0.062325 |
| 2024-10-30 | 0.062408 |
| 2024-10-31 | 0.062342 |
| 2024-11-01 | 0.062241 |
| 2024-11-02 | 0.063898 |
| 2024-11-03 | 0.062488 |
| 2024-11-04 | 0.061909 |
| 2024-11-05 | 0.061916 |
| 2024-11-06 | 0.06182 |
| 2024-11-07 | 0.061699 |
| 2024-11-08 | 0.06116 |
| 2024-11-09 | 0.062373 |
| 2024-11-10 | 0.061282 |
| 2024-11-11 | 0.06077 |
| 2024-11-12 | 0.060844 |
| 2024-11-13 | 0.060878 |
| 2024-11-14 | 0.060754 |
| 2024-11-15 | 0.060437 |
| 2024-11-16 | 0.062122 |
| 2024-11-17 | 0.060613 |
| 2024-11-18 | 0.060312 |
| 2024-11-19 | 0.060127 |
| 2024-11-20 | 0.059981 |
| 2024-11-21 | 0.060102 |
| 2024-11-22 | 0.060025 |
| 2024-11-23 | 0.061578 |
| 2024-11-24 | 0.060706 |
| 2024-11-25 | 0.060005 |
| 2024-11-26 | 0.060078 |
| 2024-11-27 | 0.060167 |
| 2024-11-28 | 0.060232 |
| 2024-11-29 | 0.060947 |
| 2024-11-30 | 0.061664 |
| 2024-12-01 | 0.061967 |
| 2024-12-02 | 0.060866 |
| 2024-12-03 | 0.061436 |
| 2024-12-04 | 0.061519 |
| 2024-12-05 | 0.06141 |
| 2024-12-06 | 0.061194 |
| 2024-12-07 | 0.062856 |
| 2024-12-08 | 0.061174 |
| 2024-12-09 | 0.060855 |
| 2024-12-10 | 0.06071 |
| 2024-12-11 | 0.060195 |
| 2024-12-12 | 0.060273 |
| 2024-12-13 | 0.060303 |
| 2024-12-14 | 0.062232 |
| 2024-12-15 | 0.060235 |
| 2024-12-16 | 0.05998 |
| 2024-12-17 | 0.059818 |
| 2024-12-18 | 0.059955 |
| 2024-12-19 | 0.059999 |
| 2024-12-20 | 0.059944 |
| 2024-12-21 | 0.061421 |
| 2024-12-22 | 0.060171 |
| 2024-12-23 | 0.059892 |
| 2024-12-24 | 0.059862 |
| 2024-12-25 | 0.060514 |
| 2024-12-26 | 0.059898 |
| 2024-12-27 | 0.059908 |
| 2024-12-28 | 0.061565 |
| 2024-12-29 | 0.060057 |
| 2024-12-30 | 0.059829 |
| 2024-12-31 | 0.059686 |
| 2025-01-01 | 0.059741 |
| 2025-01-02 | 0.059451 |
| 2025-01-03 | 0.059392 |
| 2025-01-04 | 0.060969 |
| 2025-01-05 | 0.059883 |
| 2025-01-06 | 0.05948 |
| 2025-01-07 | 0.059367 |
| 2025-01-08 | 0.059214 |
| 2025-01-09 | 0.059338 |
| 2025-01-10 | 0.059594 |
| 2025-01-11 | 0.060829 |
| 2025-01-12 | 0.060274 |
| 2025-01-13 | 0.059779 |
| 2025-01-14 | 0.059747 |
| 2025-01-15 | 0.059804 |
| 2025-01-16 | 0.059577 |
| 2025-01-17 | 0.059803 |
| 2025-01-18 | 0.061322 |
| 2025-01-19 | 0.059926 |
| 2025-01-20 | 0.059577 |
| 2025-01-21 | 0.059634 |
| 2025-01-22 | 0.059431 |
| 2025-01-23 | 0.059366 |
| 2025-01-24 | 0.059661 |
| 2025-01-25 | 0.061144 |
| 2025-01-26 | 0.060557 |
| 2025-01-27 | 0.059564 |
| 2025-01-28 | 0.059647 |
| 2025-01-29 | 0.059551 |
| 2025-01-30 | 0.05938 |
| 2025-01-31 | 0.05942 |
| 2025-02-01 | 0.060792 |
| 2025-02-02 | 0.059422 |
| 2025-02-03 | 0.05922 |
| 2025-02-04 | 0.059395 |
| 2025-02-05 | 0.059104 |
| 2025-02-06 | 0.059105 |
| 2025-02-07 | 0.058971 |
| 2025-02-08 | 0.060693 |
| 2025-02-09 | 0.05927 |
| 2025-02-10 | 0.058968 |
| 2025-02-11 | 0.059013 |
| 2025-02-12 | 0.058898 |
| 2025-02-13 | 0.058933 |
| 2025-02-14 | 0.0592 |
| 2025-02-15 | 0.060623 |
| 2025-02-16 | 0.059462 |
| 2025-02-17 | 0.059107 |
| 2025-02-18 | 0.058985 |
| 2025-02-19 | 0.058778 |
| 2025-02-20 | 0.058875 |
| 2025-02-21 | 0.058636 |
| 2025-02-22 | 0.060356 |
| 2025-02-23 | 0.058971 |
| 2025-02-24 | 0.058854 |
| 2025-02-25 | 0.05875 |
| 2025-02-26 | 0.058841 |
| 2025-02-27 | 0.05853 |
| 2025-02-28 | 0.058542 |
| 2025-03-01 | 0.060213 |
| 2025-03-02 | 0.058353 |
| 2025-03-03 | 0.058402 |
| 2025-03-04 | 0.058495 |
| 2025-03-05 | 0.058042 |
| 2025-03-06 | 0.05798 |
| 2025-03-07 | 0.057746 |
| 2025-03-08 | 0.059488 |
| 2025-03-09 | 0.059059 |
| 2025-03-10 | 0.058371 |
| 2025-03-11 | 0.058302 |
| 2025-03-12 | 0.058251 |
| 2025-03-13 | 0.058257 |
| 2025-03-14 | 0.058152 |
| 2025-03-15 | 0.059472 |
| 2025-03-16 | 0.058569 |
| 2025-03-17 | 0.058147 |
| 2025-03-18 | 0.057826 |
| 2025-03-19 | 0.0579 |
| 2025-03-20 | 0.057693 |
| 2025-03-21 | 0.057654 |
| 2025-03-22 | 0.059355 |
| 2025-03-23 | 0.058093 |
| 2025-03-25 | 0.057381 |
| 2025-03-26 | 0.057465 |
| 2025-03-27 | 0.057382 |
| 2025-03-28 | 0.05789 |
| 2025-03-29 | 0.059063 |
| 2025-03-30 | 0.058752 |
| 2025-03-31 | 0.058323 |
| 2025-04-01 | 0.059095 |
| 2025-04-02 | 0.059136 |
| 2025-04-03 | 0.059573 |
| 2025-04-04 | 0.059623 |
| 2025-04-05 | 0.060377 |
| 2025-04-06 | 0.060057 |
| 2025-04-07 | 0.059613 |
| 2025-04-08 | 0.059555 |
| 2025-04-09 | 0.059644 |
| 2025-04-10 | 0.059299 |
| 2025-04-11 | 0.059242 |
| 2025-04-12 | 0.061009 |
| 2025-04-13 | 0.059215 |
| 2025-04-14 | 0.059265 |
| 2025-04-15 | 0.059053 |
| 2025-04-16 | 0.058916 |
| 2025-04-17 | 0.05858 |
| 2025-04-18 | 0.05847 |
| 2025-04-19 | 0.059903 |
| 2025-04-20 | 0.058714 |
| 2025-04-21 | 0.058313 |
| 2025-04-22 | 0.058196 |
| 2025-04-23 | 0.058216 |
| 2025-04-24 | 0.058571 |
| 2025-04-25 | 0.058788 |
| 2025-04-26 | 0.059811 |
| 2025-04-27 | 0.059525 |
| 2025-04-28 | 0.059592 |
| 2025-04-29 | 0.059532 |
| 2025-04-30 | 0.059453 |
| 2025-05-01 | 0.059481 |
| 2025-05-02 | 0.05944 |
| 2025-05-03 | 0.060926 |
| 2025-05-04 | 0.060391 |
| 2025-05-05 | 0.059831 |
| 2025-05-06 | 0.059932 |
| 2025-05-08 | 0.061449 |
| 2025-05-09 | 0.061795 |
| 2025-05-10 | 0.061077 |
| 2025-05-11 | 0.063158 |
| 2025-05-12 | 0.06228 |
| 2025-05-13 | 0.062805 |
| 2025-05-14 | 0.062493 |
| 2025-05-15 | 0.062483 |
| 2025-05-17 | 0.063916 |
| 2025-05-18 | 0.062287 |
| 2025-05-19 | 0.061884 |
| 2025-05-20 | 0.0615 |
| 2025-05-21 | 0.061568 |
| 2025-05-22 | 0.061183 |
| 2025-05-23 | 0.06115 |
| 2025-05-24 | 0.062883 |
| 2025-05-25 | 0.061198 |
| 2025-05-26 | 0.06081 |
| 2025-05-27 | 0.060368 |
| 2025-05-28 | 0.06155 |
| 2025-05-29 | 0.062374 |
| 2025-05-30 | 0.06232 |
| 2025-05-31 | 0.06287 |
| 2025-06-01 | 0.062639 |
| 2025-06-02 | 0.062097 |
| 2025-06-03 | 0.06227 |
| 2025-06-04 | 0.062052 |
| 2025-06-05 | 0.063727 |
| 2025-06-06 | 0.063172 |
| 2025-06-07 | 0.063841 |
| 2025-06-08 | 0.067699 |
| 2025-06-09 | 0.066814 |
| 2025-06-10 | 0.066617 |
| 2025-06-11 | 0.066093 |
| 2025-06-12 | 0.067096 |
| 2025-06-13 | 0.067369 |
| 2025-06-14 | 0.070129 |
| 2025-06-15 | 0.069102 |
| 2025-06-16 | 0.068628 |
| 2025-06-17 | 0.068486 |
| 2025-06-18 | 0.068152 |
| 2025-06-19 | 0.069601 |
| 2025-06-20 | 0.071093 |
| 2025-06-21 | 0.073386 |
| 2025-06-22 | 0.072223 |
| 2025-06-23 | 0.0717 |
| 2025-06-24 | 0.071259 |
| 2025-06-25 | 0.070934 |
| 2025-06-26 | 0.070641 |
| 2025-06-27 | 0.070337 |
| 2025-06-28 | 0.071582 |
| 2025-06-29 | 0.070815 |
| 2025-06-30 | 0.070046 |
| 2025-07-01 | 0.069399 |
| 2025-07-02 | 0.069228 |
| 2025-07-03 | 0.068713 |
| 2025-07-04 | 0.06851 |
| 2025-07-05 | 0.0697 |
| 2025-07-06 | 0.068951 |
| 2025-07-07 | 0.068358 |
| 2025-07-08 | 0.068373 |
| 2025-07-09 | 0.068454 |
| 2025-07-10 | 0.068124 |
| 2025-07-11 | 0.071396 |
| 2025-07-12 | 0.072897 |
| 2025-07-13 | 0.071853 |
| 2025-07-14 | 0.071332 |
| 2025-07-15 | 0.071515 |
| 2025-07-16 | 0.072615 |
| 2025-07-17 | 0.072664 |
| 2025-07-18 | 0.07211 |
| 2025-07-19 | 0.073914 |
| 2025-07-20 | 0.07299 |
| 2025-07-21 | 0.072317 |
| 2025-07-22 | 0.072013 |
| 2025-07-23 | 0.071739 |
| 2025-07-24 | 0.071189 |
| 2025-07-25 | 0.07107 |
| 2025-07-26 | 0.072338 |
| 2025-07-27 | 0.0713 |
| 2025-07-28 | 0.070793 |
| 2025-07-29 | 0.071516 |
| 2025-07-30 | 0.071699 |
| 2025-07-31 | 0.072327 |
| 2025-08-01 | 0.072643 |
| 2025-08-02 | 0.074898 |
| 2025-08-03 | 0.07301 |
| 2025-08-04 | 0.072534 |
| 2025-08-05 | 0.072485 |
| 2025-08-06 | 0.07186 |
| 2025-08-07 | 0.071734 |
| 2025-08-08 | 0.071547 |
| 2025-08-09 | 0.073272 |
| 2025-08-10 | 0.072225 |
| 2025-08-11 | 0.07171 |
| 2025-08-12 | 0.07125 |
| 2025-08-13 | 0.071763 |
| 2025-08-14 | 0.072012 |
| 2025-08-15 | 0.07146 |
| 2025-08-16 | 0.072864 |
| 2025-08-17 | 0.0721 |
| 2025-08-18 | 0.071627 |
| 2025-08-19 | 0.071244 |
| 2025-08-20 | 0.071244 |
| 2025-08-21 | 0.071396 |
| 2025-08-22 | 0.071429 |
| 2025-08-23 | 0.072831 |
| 2025-08-24 | 0.072872 |
| 2025-08-25 | 0.071268 |
| 2025-08-26 | 0.071431 |
| 2025-08-27 | 0.071085 |
| 2025-08-28 | 0.070784 |
| 2025-08-29 | 0.070635 |
| 2025-08-30 | 0.071854 |
| 2025-08-31 | 0.071166 |
| 2025-09-01 | 0.07034 |
| 2025-09-02 | 0.070163 |
| 2025-09-03 | 0.070046 |
| 2025-09-04 | 0.069775 |
| 2025-09-05 | 0.069454 |
| 2025-09-06 | 0.070985 |
| 2025-09-07 | 0.07 |
| 2025-09-08 | 0.069516 |
| 2025-09-09 | 0.069168 |
| 2025-09-10 | 0.069007 |
| 2025-09-11 | 0.068744 |
| 2025-09-13 | 0.071583 |
| 2025-09-14 | 0.070625 |
| 2025-09-15 | 0.070049 |
| 2025-09-16 | 0.069867 |
| 2025-09-17 | 0.0711 |
| 2025-09-18 | 0.070816 |
| 2025-09-19 | 0.070216 |
| 2025-09-20 | 0.071636 |
| 2025-09-21 | 0.070836 |
| 2025-09-22 | 0.070112 |
| 2025-09-23 | 0.069898 |
| 2025-09-24 | 0.070481 |
| 2025-09-25 | 0.070184 |
| 2025-09-26 | 0.069776 |
| 2025-09-27 | 0.071518 |
| 2025-09-28 | 0.070685 |
| 2025-09-29 | 0.069987 |
| 2025-09-30 | 0.069577 |
| 2025-10-01 | 0.069601 |
| 2025-10-02 | 0.069315 |
| 2025-10-03 | 0.069897 |
| 2025-10-04 | 0.071581 |
| 2025-10-05 | 0.070474 |
| 2025-10-06 | 0.069985 |
| 2025-10-07 | 0.069613 |
| 2025-10-08 | 0.069603 |
| 2025-10-09 | 0.070066 |
| 2025-10-10 | 0.07328 |
| 2025-10-11 | 0.074576 |
| 2025-10-12 | 0.074791 |
| 2025-10-13 | 0.074561 |
| 2025-10-14 | 0.075219 |
| 2025-10-15 | 0.075242 |
| 2025-10-16 | 0.074889 |
| 2025-10-17 | 0.075106 |
| 2025-10-18 | 0.074731 |
| 2025-10-19 | 0.07477 |
| 2025-10-20 | 0.074739 |
| 2025-10-21 | 0.074822 |
| 2025-10-22 | 0.075222 |
| 2025-10-23 | 0.075891 |
| 2025-10-24 | 0.076802 |
| 2025-10-25 | 0.076752 |
| 2025-10-26 | 0.076795 |
| 2025-10-27 | 0.076752 |
| 2025-10-28 | 0.076922 |
| 2025-10-29 | 0.076992 |
| 2025-10-30 | 0.076737 |
| 2025-10-31 | 0.076808 |
| 2025-11-01 | 0.07658 |
| 2025-11-02 | 0.076651 |
| 2025-11-03 | 0.076576 |
| 2025-11-04 | 0.076061 |
| 2025-11-05 | 0.075653 |
| 2025-11-06 | 0.075157 |
| 2025-11-07 | 0.074887 |
| 2025-11-08 | 0.074887 |
| 2025-11-09 | 0.074926 |
| 2025-11-10 | 0.074889 |
| 2025-11-11 | 0.074661 |
| 2025-11-12 | 0.074888 |
| 2025-11-13 | 0.075223 |
| 2025-11-14 | 0.075054 |
| 2025-11-15 | 0.075223 |
| 2025-11-16 | 0.075417 |
| 2025-11-17 | 0.075223 |
| 2025-11-18 | 0.074888 |
| 2025-11-19 | 0.074729 |
| 2025-11-20 | 0.074561 |
| 2025-11-21 | 0.073725 |
| 2025-11-22 | 0.073472 |
| 2025-11-23 | 0.073453 |
| 2025-11-24 | 0.073614 |
| 2025-11-25 | 0.073494 |
| 2025-11-26 | 0.074206 |
| 2025-11-27 | 0.074561 |
| 2025-11-28 | 0.074237 |
| 2025-11-29 | 0.074341 |
| 2025-11-30 | 0.074291 |
| 2025-12-01 | 0.074021 |
| 2025-12-02 | 0.073848 |
| 2025-12-03 | 0.073749 |
| 2025-12-04 | 0.073437 |
| 2025-12-05 | 0.073437 |
| 2025-12-06 | 0.073377 |
| 2025-12-07 | 0.073437 |
| 2025-12-08 | 0.0735 |
| 2025-12-09 | 0.073306 |
| 2025-12-11 | 0.072998 |
| 2025-12-12 | 0.073943 |
| 2025-12-13 | 0.073593 |
| 2025-12-14 | 0.073668 |
| 2025-12-15 | 0.07364 |
| 2025-12-16 | 0.073289 |
| 2025-12-17 | 0.073593 |
| 2025-12-18 | 0.073593 |
| 2025-12-19 | 0.074689 |
| 2025-12-20 | 0.075091 |
| 2025-12-21 | 0.075092 |
| 2025-12-22 | 0.075107 |
| 2025-12-23 | 0.075411 |
| 2025-12-24 | 0.075244 |
| 2025-12-25 | 0.075352 |
| 2025-12-26 | 0.075352 |
| 2025-12-27 | 0.075396 |
| 2025-12-28 | 0.075468 |
| 2025-12-29 | 0.075389 |
| 2025-12-30 | 0.075567 |
| 2025-12-31 | 0.07646 |
| 2026-01-01 | 0.076399 |
| 2026-01-02 | 0.076399 |
| 2026-01-03 | 0.076889 |
| 2026-01-04 | 0.076996 |
| 2026-01-05 | 0.07687 |
| 2026-01-06 | 0.080439 |
| 2026-01-07 | 0.081011 |
| 2026-01-08 | 0.085001 |
| 2026-01-09 | 0.085755 |
| 2026-01-10 | 0.087176 |
| 2026-01-11 | 0.087548 |
| 2026-01-12 | 0.087408 |
| 2026-01-13 | 0.087122 |
| 2026-01-14 | 0.087166 |
| 2026-01-15 | 0.086085 |
| 2026-01-16 | 0.085496 |
| 2026-01-17 | 0.084154 |
| 2026-01-18 | 0.084347 |
| 2026-01-19 | 0.084192 |
| 2026-01-20 | 0.084898 |
| 2026-01-21 | 0.083876 |
| 2026-01-22 | 0.084043 |
| 2026-01-23 | 0.085666 |
| 2026-01-24 | 0.087019 |
| 2026-01-25 | 0.087051 |
| 2026-01-26 | 0.087081 |
| 2026-01-27 | 0.086765 |
| 2026-01-28 | 0.085647 |
| 2026-01-29 | 0.085538 |
| 2026-01-30 | 0.085652 |
| 2026-01-31 | 0.086073 |
| 2026-02-01 | 0.086096 |
| 2026-02-02 | 0.086073 |
| 2026-02-03 | 0.086361 |
| 2026-02-04 | 0.08665 |
| 2026-02-05 | 0.087609 |
| 2026-02-06 | 0.091016 |
| 2026-02-07 | 0.0909 |
| 2026-02-08 | 0.090464 |
| 2026-02-09 | 0.090736 |
| 2026-02-10 | 0.090186 |
| 2026-02-11 | 0.089008 |
| 2026-02-12 | 0.089122 |
| 2026-02-13 | 0.092131 |
| 2026-02-14 | 0.093141 |
| 2026-02-15 | 0.093308 |
| 2026-02-16 | 0.093146 |
| 2026-02-17 | 0.092791 |
| 2026-02-18 | 0.091891 |
| 2026-02-19 | 0.090664 |
| 2026-02-20 | 0.089476 |
| 2026-02-21 | 0.08961 |
| 2026-02-22 | 0.089822 |
| 2026-02-23 | 0.089622 |
| 2026-02-24 | 0.089429 |
| 2026-02-25 | 0.089616 |
| 2026-02-26 | 0.090307 |
| 2026-02-27 | 0.089956 |
| 2026-02-28 | 0.089908 |
| 2026-03-01 | 0.089999 |
| 2026-03-02 | 0.089891 |
| 2026-03-03 | 0.088677 |
| 2026-03-04 | 0.08854 |
| 2026-03-05 | 0.088398 |
| 2026-03-06 | 0.087906 |
| 2026-03-07 | 0.088028 |
| 2026-03-08 | 0.087679 |
| 2026-03-09 | 0.087501 |
| 2026-03-10 | 0.08751 |
| 2026-03-11 | 0.087631 |
| 2026-03-12 | 0.087174 |
| 2026-03-13 | 0.087254 |
| 2026-03-14 | 0.087583 |
| 2026-03-15 | 0.087822 |
| 2026-03-16 | 0.087544 |
| 2026-03-17 | 0.086908 |
| 2026-03-18 | 0.086814 |
| 2026-03-19 | 0.086644 |
| 2026-03-20 | 0.086965 |
| 2026-03-21 | 0.08717 |
| 2026-03-22 | 0.087202 |
| 2026-03-23 | 0.087134 |
| 2026-03-24 | 0.086838 |
| 2026-03-25 | 0.089601 |
| 2026-03-26 | 0.090831 |
| 2026-03-27 | 0.089947 |
| 2026-03-28 | 0.090508 |
| 2026-03-29 | 0.090212 |
| 2026-03-30 | 0.089948 |
| 2026-03-31 | 0.089235 |
| 2026-04-01 | 0.088539 |
| 2026-04-02 | 0.088402 |
| 2026-04-03 | 0.088314 |
| 2026-04-04 | 0.088313 |
| 2026-04-05 | 0.088332 |
| 2026-04-06 | 0.088314 |
| 2026-04-07 | 0.088311 |
| 2026-04-08 | 0.087398 |
| 2026-04-09 | 0.088368 |
| 2026-04-10 | 0.089319 |
| 2026-04-11 | 0.089606 |
| 2026-04-12 | 0.089698 |
| 2026-04-13 | 0.08973 |
| 2026-04-14 | 0.090262 |
| 2026-04-15 | 0.088945 |
| 2026-04-16 | 0.088974 |
| 2026-04-17 | 0.08873 |
| 2026-04-18 | 0.08957 |
| 2026-04-19 | 0.089413 |
| 2026-04-20 | 0.089213 |
| 2026-04-21 | 0.089943 |
| 2026-04-22 | 0.089174 |
| 2026-04-23 | 0.089003 |
| 2026-04-24 | 0.091008 |
| 2026-04-25 | 0.090187 |
| 2026-04-26 | 0.090187 |
| 2026-04-27 | 0.089998 |
| 2026-04-28 | 0.089927 |
| 2026-04-29 | 0.089651 |
| 2026-04-30 | 0.089155 |
| 2026-05-01 | 0.090781 |
| 2026-05-02 | 0.091224 |
| 2026-05-03 | 0.091224 |
| 2026-05-04 | 0.091146 |
| 2026-05-05 | 0.093609 |
| 2026-05-06 | 0.089922 |
| 2026-05-07 | 0.089688 |
| 2026-05-08 | 0.088763 |
| 2026-05-09 | 0.089504 |
| 2026-05-10 | 0.08974 |
| 2026-05-11 | 0.089431 |
| 2026-05-12 | 0.089469 |
| 2026-05-14 | 0.089472 |
| 2026-05-15 | 0.089412 |
| 2026-05-16 | 0.089897 |
| 2026-05-17 | 0.09 |
| 2026-05-18 | 0.089069 |
| 2026-05-19 | 0.089947 |
| 2026-05-20 | 0.089898 |
| 2026-05-21 | 0.089472 |
| 2026-05-23 | 0.089996 |
| 2026-05-24 | 0.090129 |
| 2026-05-25 | 0.089996 |
| 2026-05-26 | 0.089995 |
| 2026-05-27 | 0.090207 |
| 2026-05-28 | 0.090711 |
| 2026-05-29 | 0.091394 |
| 2026-05-30 | 0.09225 |
| 2026-05-31 | 0.092363 |
| 2026-06-01 | 0.092241 |
| 2026-06-02 | 0.092891 |
| 2026-06-03 | 0.094707 |
| 2026-06-04 | 0.095506 |
| 2026-06-05 | 0.096812 |
| 2026-06-06 | 0.09671 |
| 2026-06-09 | 0.095936 |
| 2026-06-10 | 0.095401 |
| 2026-06-11 | 0.096865 |
| 2026-06-12 | 0.097701 |
| 2026-06-13 | 0.096703 |
| 2026-06-14 | 0.09683 |
| 2026-06-15 | 0.096698 |
| 2026-06-16 | 0.09632 |
| 2026-06-17 | 0.095828 |
| 2026-06-18 | 0.095236 |
| 2026-06-19 | 0.094448 |
| 2026-06-20 | 0.094975 |
| 2026-06-21 | 0.095096 |
| 2026-06-22 | 0.094975 |
| 2026-06-23 | 0.095079 |
| 2026-06-24 | 0.093923 |
| 2026-06-25 | 0.09423 |
| 2026-06-26 | 0.094026 |
| 2026-06-27 | 0.093899 |
| 2026-06-28 | 0.093807 |
| 2026-06-29 | 0.093665 |
| 2026-06-30 | 0.093565 |
| 2026-07-01 | 0.09413 |
| 2026-07-02 | 0.093324 |
| 2026-07-03 | 0.092914 |
| 2026-07-04 | 0.092645 |
| 2026-07-05 | 0.092568 |
| 2026-07-06 | 0.092646 |
| 2026-07-07 | 0.092646 |
| 2026-07-08 | 0.091888 |
| 2026-07-09 | 0.09289 |
| 2026-07-10 | 0.09341 |
| 2026-07-11 | 0.093665 |
| 2026-07-12 | 0.094116 |
| 2026-07-13 | 0.093667 |
| 2026-07-14 | 0.093987 |
| 2026-07-15 | 0.093579 |
| 2026-07-16 | 0.092797 |
| 2026-07-17 | 0.093095 |
| 2026-07-18 | 0.092941 |
| 2026-07-19 | 0.093296 |
| 2026-07-20 | 0.092889 |
| 2026-07-21 | 0.092935 |
| 2026-07-22 | 0.092292 |
| 2026-07-23 | 0.092092 |
| 2026-07-24 | 0.091418 |
| 2026-07-25 | 0.091353 |
| 2026-07-26 | 0.091247 |
| 2026-07-27 | 0.091204 |
| 2026-07-28 | 0.091444 |
| 2026-07-29 | 0.090664 |
| 2026-07-30 | 0.090262 |
| 2026-07-31 | 0.090374 |
| 2026-08-01 | 0.090663 |
| 2026-08-02 | 0.090709 |
| 2026-08-03 | 0.090664 |
| 2026-08-04 | 0.090234 |
| 2026-08-05 | 0.089571 |
| 2026-08-06 | 0.089008 |
| 2026-08-07 | 0.089013 |
| 2026-08-08 | 0.090651 |
| 2026-08-09 | 0.090542 |
| 2026-08-10 | 0.090633 |
| 2026-08-11 | 0.090602 |
| 2026-08-12 | 0.090326 |
| 2026-08-13 | 0.090236 |
| 2026-08-14 | 0.090624 |
| 2026-08-15 | 0.089671 |
| 2026-08-16 | 0.089893 |
| 2026-08-17 | 0.089626 |
| 2026-08-18 | 0.089727 |
| 2026-08-20 | 0.090747 |
| 2026-08-21 | 0.089597 |
| 2026-08-22 | 0.08963 |
| 2026-08-23 | 0.089643 |
| 2026-08-24 | 0.089545 |
| 2026-08-25 | 0.088715 |
| 2026-08-26 | 0.089073 |
| 2026-08-27 | 0.089238 |
| 2026-08-28 | 0.089425 |
| 2026-08-29 | 0.089234 |
| 2026-08-30 | 0.08938 |
| 2026-08-31 | 0.089782 |
| 2026-09-01 | 0.088724 |
| 2026-09-02 | 0.088724 |
| 2026-09-03 | 0.088774 |
| 2026-09-04 | 0.088538 |
| 2026-09-05 | 0.088313 |
| 2026-09-06 | 0.088402 |
| 2026-09-07 | 0.088313 |
| 2026-09-08 | 0.088313 |
| 2026-09-09 | 0.088046 |
| 2026-09-10 | 0.088079 |
| 2026-09-11 | 0.087855 |
| 2026-09-12 | 0.087855 |
| 2026-09-13 | 0.087933 |
| 2026-09-14 | 0.087855 |
| 2026-09-15 | 0.087631 |
| 2026-09-16 | 0.086731 |
| 2026-09-17 | 0.086599 |
| 2026-09-18 | 0.085702 |
| 2026-09-19 | 0.086311 |
| 2026-09-20 | 0.086677 |
| 2026-09-21 | 0.086292 |
| 2026-09-22 | 0.086513 |
| 2026-09-23 | 0.087177 |
| 2026-09-24 | 0.086869 |
| 2026-09-25 | 0.086955 |
| 2026-09-26 | 0.087177 |
| 2026-09-27 | 0.087292 |
| 2026-09-28 | 0.087179 |
| 2026-09-30 | 0.086686 |
| 2026-10-02 | 0.086207 |
| 2026-10-03 | 0.086561 |
| 2026-10-05 | 0.086562 |
| 2026-10-06 | 0.085988 |
| 2026-10-07 | 0.085644 |
| 2026-10-08 | 0.085385 |
| 2026-10-09 | 0.085334 |
| 2026-10-10 | 0.085427 |
| 2026-10-11 | 0.085375 |
| 2026-10-12 | 0.0853 |
| 2026-10-13 | 0.085171 |
| 2026-10-14 | 0.085349 |
| 2026-10-15 | 0.084999 |
| 2026-10-16 | 0.084999 |
High
0.09770
Low
0.05738
Average
0.07512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AZN API questions
How do I get the ZMW/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AZN rate in rates.AZN.
How far back does ZMW/AZN historical data go?
Daily ZMW/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.