ZMW to AWG exchange rate API
Zambian Kwacha to Aruban Florin · quoted 2026-10-16
0.08923
▲ +31.82% over 2Y
1 ZMW = 0.08923 AWG · 1 AWG = 11.2066 ZMW · Get this rate via the API
1 ZMW buys 0.08923 AWG as of 2026-10-16, so 1 AWG buys 11.2066 ZMW. Over the last 2 years, ZMW/AWG traded between 0.06174 and 0.10287, averaged 0.07972 and rose 31.82%. The API holds daily ZMW/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.067691 |
| 2024-10-17 | 0.067419 |
| 2024-10-18 | 0.06722 |
| 2024-10-19 | 0.067381 |
| 2024-10-20 | 0.067037 |
| 2024-10-21 | 0.06743 |
| 2024-10-22 | 0.06707 |
| 2024-10-23 | 0.067247 |
| 2024-10-24 | 0.06747 |
| 2024-10-25 | 0.06737 |
| 2024-10-26 | 0.067278 |
| 2024-10-27 | 0.067163 |
| 2024-10-28 | 0.067397 |
| 2024-10-29 | 0.067227 |
| 2024-10-30 | 0.067316 |
| 2024-10-31 | 0.067245 |
| 2024-11-01 | 0.067135 |
| 2024-11-02 | 0.067281 |
| 2024-11-03 | 0.066589 |
| 2024-11-04 | 0.066777 |
| 2024-11-05 | 0.066785 |
| 2024-11-06 | 0.066681 |
| 2024-11-07 | 0.066551 |
| 2024-11-08 | 0.06597 |
| 2024-11-09 | 0.065675 |
| 2024-11-10 | 0.065567 |
| 2024-11-11 | 0.065549 |
| 2024-11-12 | 0.065628 |
| 2024-11-13 | 0.065665 |
| 2024-11-14 | 0.065532 |
| 2024-11-15 | 0.06519 |
| 2024-11-16 | 0.065411 |
| 2024-11-17 | 0.064852 |
| 2024-11-18 | 0.065055 |
| 2024-11-19 | 0.064856 |
| 2024-11-20 | 0.064698 |
| 2024-11-21 | 0.064829 |
| 2024-11-22 | 0.064745 |
| 2024-11-23 | 0.064838 |
| 2024-11-24 | 0.06469 |
| 2024-11-25 | 0.064724 |
| 2024-11-26 | 0.064802 |
| 2024-11-27 | 0.064899 |
| 2024-11-28 | 0.064969 |
| 2024-11-29 | 0.06574 |
| 2024-11-30 | 0.064929 |
| 2024-12-01 | 0.066435 |
| 2024-12-02 | 0.065652 |
| 2024-12-03 | 0.066267 |
| 2024-12-04 | 0.066357 |
| 2024-12-05 | 0.066239 |
| 2024-12-06 | 0.066006 |
| 2024-12-07 | 0.066183 |
| 2024-12-08 | 0.065585 |
| 2024-12-09 | 0.065641 |
| 2024-12-10 | 0.065484 |
| 2024-12-11 | 0.064929 |
| 2024-12-12 | 0.065012 |
| 2024-12-13 | 0.065046 |
| 2024-12-14 | 0.065527 |
| 2024-12-15 | 0.064578 |
| 2024-12-16 | 0.064697 |
| 2024-12-17 | 0.064522 |
| 2024-12-18 | 0.064669 |
| 2024-12-19 | 0.064717 |
| 2024-12-20 | 0.064658 |
| 2024-12-21 | 0.064673 |
| 2024-12-22 | 0.064509 |
| 2024-12-23 | 0.064602 |
| 2024-12-24 | 0.064569 |
| 2024-12-25 | 0.064486 |
| 2024-12-26 | 0.064608 |
| 2024-12-27 | 0.064619 |
| 2024-12-28 | 0.064824 |
| 2024-12-29 | 0.064387 |
| 2024-12-30 | 0.064534 |
| 2024-12-31 | 0.06438 |
| 2025-01-01 | 0.063919 |
| 2025-01-02 | 0.064126 |
| 2025-01-03 | 0.064062 |
| 2025-01-04 | 0.064196 |
| 2025-01-05 | 0.063813 |
| 2025-01-06 | 0.064157 |
| 2025-01-07 | 0.064035 |
| 2025-01-08 | 0.06387 |
| 2025-01-09 | 0.064004 |
| 2025-01-10 | 0.06428 |
| 2025-01-11 | 0.06405 |
| 2025-01-12 | 0.064619 |
| 2025-01-13 | 0.06448 |
| 2025-01-14 | 0.064446 |
| 2025-01-15 | 0.064507 |
| 2025-01-16 | 0.064262 |
| 2025-01-17 | 0.064505 |
| 2025-01-18 | 0.064569 |
| 2025-01-19 | 0.064117 |
| 2025-01-20 | 0.064262 |
| 2025-01-21 | 0.064324 |
| 2025-01-22 | 0.064104 |
| 2025-01-23 | 0.064034 |
| 2025-01-24 | 0.064353 |
| 2025-01-25 | 0.064381 |
| 2025-01-26 | 0.064532 |
| 2025-01-27 | 0.064248 |
| 2025-01-28 | 0.064337 |
| 2025-01-29 | 0.064234 |
| 2025-01-30 | 0.064049 |
| 2025-01-31 | 0.064092 |
| 2025-02-01 | 0.064011 |
| 2025-02-02 | 0.063706 |
| 2025-02-03 | 0.063876 |
| 2025-02-04 | 0.064066 |
| 2025-02-05 | 0.063751 |
| 2025-02-06 | 0.063753 |
| 2025-02-07 | 0.063609 |
| 2025-02-08 | 0.063906 |
| 2025-02-09 | 0.063543 |
| 2025-02-10 | 0.063606 |
| 2025-02-11 | 0.063654 |
| 2025-02-12 | 0.06353 |
| 2025-02-13 | 0.063567 |
| 2025-02-14 | 0.063855 |
| 2025-02-15 | 0.063833 |
| 2025-02-16 | 0.063365 |
| 2025-02-17 | 0.063756 |
| 2025-02-18 | 0.063624 |
| 2025-02-19 | 0.0634 |
| 2025-02-20 | 0.063505 |
| 2025-02-21 | 0.063247 |
| 2025-02-22 | 0.063551 |
| 2025-02-23 | 0.063096 |
| 2025-02-24 | 0.063482 |
| 2025-02-25 | 0.06337 |
| 2025-02-26 | 0.063822 |
| 2025-02-27 | 0.063133 |
| 2025-02-28 | 0.063146 |
| 2025-03-01 | 0.063401 |
| 2025-03-02 | 0.062434 |
| 2025-03-03 | 0.062969 |
| 2025-03-04 | 0.062943 |
| 2025-03-05 | 0.062456 |
| 2025-03-06 | 0.062389 |
| 2025-03-07 | 0.062138 |
| 2025-03-08 | 0.062638 |
| 2025-03-09 | 0.063137 |
| 2025-03-10 | 0.06281 |
| 2025-03-11 | 0.062736 |
| 2025-03-12 | 0.062681 |
| 2025-03-13 | 0.062688 |
| 2025-03-14 | 0.062574 |
| 2025-03-15 | 0.062621 |
| 2025-03-16 | 0.062565 |
| 2025-03-17 | 0.062569 |
| 2025-03-18 | 0.062223 |
| 2025-03-19 | 0.062303 |
| 2025-03-20 | 0.062081 |
| 2025-03-21 | 0.062038 |
| 2025-03-22 | 0.062498 |
| 2025-03-23 | 0.062567 |
| 2025-03-25 | 0.061744 |
| 2025-03-26 | 0.061835 |
| 2025-03-27 | 0.061746 |
| 2025-03-28 | 0.062292 |
| 2025-03-29 | 0.06219 |
| 2025-03-30 | 0.062875 |
| 2025-03-31 | 0.063196 |
| 2025-04-01 | 0.063589 |
| 2025-04-02 | 0.063633 |
| 2025-04-03 | 0.064103 |
| 2025-04-04 | 0.064157 |
| 2025-04-05 | 0.063574 |
| 2025-04-06 | 0.064155 |
| 2025-04-07 | 0.064146 |
| 2025-04-08 | 0.064084 |
| 2025-04-09 | 0.06418 |
| 2025-04-10 | 0.063809 |
| 2025-04-11 | 0.063747 |
| 2025-04-12 | 0.064239 |
| 2025-04-13 | 0.063255 |
| 2025-04-14 | 0.063772 |
| 2025-04-15 | 0.063544 |
| 2025-04-16 | 0.063396 |
| 2025-04-17 | 0.063035 |
| 2025-04-18 | 0.062917 |
| 2025-04-19 | 0.063074 |
| 2025-04-20 | 0.06272 |
| 2025-04-21 | 0.062747 |
| 2025-04-22 | 0.062622 |
| 2025-04-23 | 0.062643 |
| 2025-04-24 | 0.063025 |
| 2025-04-25 | 0.063258 |
| 2025-04-26 | 0.062977 |
| 2025-04-27 | 0.063586 |
| 2025-04-28 | 0.064123 |
| 2025-04-29 | 0.064059 |
| 2025-04-30 | 0.063974 |
| 2025-05-01 | 0.064004 |
| 2025-05-02 | 0.06396 |
| 2025-05-03 | 0.064152 |
| 2025-05-04 | 0.064278 |
| 2025-05-05 | 0.064381 |
| 2025-05-06 | 0.064489 |
| 2025-05-08 | 0.066122 |
| 2025-05-09 | 0.066494 |
| 2025-05-10 | 0.06431 |
| 2025-05-11 | 0.067468 |
| 2025-05-12 | 0.067016 |
| 2025-05-13 | 0.067582 |
| 2025-05-14 | 0.067246 |
| 2025-05-15 | 0.067235 |
| 2025-05-17 | 0.067299 |
| 2025-05-18 | 0.066537 |
| 2025-05-19 | 0.06659 |
| 2025-05-20 | 0.066177 |
| 2025-05-21 | 0.06625 |
| 2025-05-22 | 0.065835 |
| 2025-05-23 | 0.0658 |
| 2025-05-24 | 0.066212 |
| 2025-05-25 | 0.065138 |
| 2025-05-26 | 0.065435 |
| 2025-05-27 | 0.064959 |
| 2025-05-28 | 0.066231 |
| 2025-05-29 | 0.067117 |
| 2025-05-30 | 0.067059 |
| 2025-05-31 | 0.066199 |
| 2025-06-01 | 0.066913 |
| 2025-06-02 | 0.066819 |
| 2025-06-03 | 0.067005 |
| 2025-06-04 | 0.066771 |
| 2025-06-05 | 0.068573 |
| 2025-06-06 | 0.067976 |
| 2025-06-07 | 0.067221 |
| 2025-06-08 | 0.072318 |
| 2025-06-09 | 0.071895 |
| 2025-06-10 | 0.071683 |
| 2025-06-11 | 0.071119 |
| 2025-06-12 | 0.072198 |
| 2025-06-13 | 0.072492 |
| 2025-06-14 | 0.073842 |
| 2025-06-15 | 0.073817 |
| 2025-06-16 | 0.073846 |
| 2025-06-17 | 0.073694 |
| 2025-06-18 | 0.073334 |
| 2025-06-19 | 0.074894 |
| 2025-06-20 | 0.076499 |
| 2025-06-21 | 0.077271 |
| 2025-06-22 | 0.077151 |
| 2025-06-23 | 0.077153 |
| 2025-06-24 | 0.076678 |
| 2025-06-25 | 0.076329 |
| 2025-06-26 | 0.076013 |
| 2025-06-27 | 0.075686 |
| 2025-06-28 | 0.075372 |
| 2025-06-29 | 0.075374 |
| 2025-06-30 | 0.075372 |
| 2025-07-01 | 0.074677 |
| 2025-07-02 | 0.074492 |
| 2025-07-03 | 0.073938 |
| 2025-07-04 | 0.07372 |
| 2025-07-05 | 0.07339 |
| 2025-07-06 | 0.07339 |
| 2025-07-07 | 0.073556 |
| 2025-07-08 | 0.073572 |
| 2025-07-09 | 0.07366 |
| 2025-07-10 | 0.073304 |
| 2025-07-11 | 0.076826 |
| 2025-07-12 | 0.076756 |
| 2025-07-13 | 0.076756 |
| 2025-07-14 | 0.076757 |
| 2025-07-15 | 0.076953 |
| 2025-07-16 | 0.078136 |
| 2025-07-17 | 0.078189 |
| 2025-07-18 | 0.077593 |
| 2025-07-19 | 0.077827 |
| 2025-07-20 | 0.077688 |
| 2025-07-21 | 0.077816 |
| 2025-07-22 | 0.077489 |
| 2025-07-23 | 0.077194 |
| 2025-07-24 | 0.076603 |
| 2025-07-25 | 0.076474 |
| 2025-07-26 | 0.076167 |
| 2025-07-27 | 0.076165 |
| 2025-07-28 | 0.076177 |
| 2025-07-29 | 0.076955 |
| 2025-07-30 | 0.077152 |
| 2025-07-31 | 0.077827 |
| 2025-08-01 | 0.078167 |
| 2025-08-02 | 0.078864 |
| 2025-08-03 | 0.077992 |
| 2025-08-04 | 0.078049 |
| 2025-08-05 | 0.077997 |
| 2025-08-06 | 0.077324 |
| 2025-08-07 | 0.077189 |
| 2025-08-08 | 0.076988 |
| 2025-08-09 | 0.077151 |
| 2025-08-10 | 0.077153 |
| 2025-08-11 | 0.077163 |
| 2025-08-12 | 0.076668 |
| 2025-08-13 | 0.077221 |
| 2025-08-14 | 0.077489 |
| 2025-08-15 | 0.076894 |
| 2025-08-16 | 0.076722 |
| 2025-08-17 | 0.076721 |
| 2025-08-18 | 0.077074 |
| 2025-08-19 | 0.076662 |
| 2025-08-20 | 0.076662 |
| 2025-08-21 | 0.076825 |
| 2025-08-22 | 0.076861 |
| 2025-08-23 | 0.076687 |
| 2025-08-24 | 0.076687 |
| 2025-08-25 | 0.076687 |
| 2025-08-26 | 0.076863 |
| 2025-08-27 | 0.076491 |
| 2025-08-28 | 0.076167 |
| 2025-08-29 | 0.076007 |
| 2025-08-30 | 0.075658 |
| 2025-08-31 | 0.075727 |
| 2025-09-01 | 0.075689 |
| 2025-09-02 | 0.075498 |
| 2025-09-03 | 0.075373 |
| 2025-09-04 | 0.075081 |
| 2025-09-05 | 0.074735 |
| 2025-09-06 | 0.074743 |
| 2025-09-07 | 0.074774 |
| 2025-09-08 | 0.074803 |
| 2025-09-09 | 0.074427 |
| 2025-09-10 | 0.074255 |
| 2025-09-11 | 0.073972 |
| 2025-09-13 | 0.075372 |
| 2025-09-14 | 0.07543 |
| 2025-09-15 | 0.075376 |
| 2025-09-16 | 0.07518 |
| 2025-09-17 | 0.076507 |
| 2025-09-18 | 0.076202 |
| 2025-09-19 | 0.075556 |
| 2025-09-20 | 0.075429 |
| 2025-09-21 | 0.075664 |
| 2025-09-22 | 0.075443 |
| 2025-09-23 | 0.075214 |
| 2025-09-24 | 0.075841 |
| 2025-09-25 | 0.075521 |
| 2025-09-26 | 0.075082 |
| 2025-09-27 | 0.075305 |
| 2025-09-28 | 0.075493 |
| 2025-09-29 | 0.075309 |
| 2025-09-30 | 0.074867 |
| 2025-10-01 | 0.074894 |
| 2025-10-02 | 0.074586 |
| 2025-10-03 | 0.075212 |
| 2025-10-04 | 0.075371 |
| 2025-10-05 | 0.075409 |
| 2025-10-06 | 0.075307 |
| 2025-10-07 | 0.074907 |
| 2025-10-08 | 0.074896 |
| 2025-10-09 | 0.075394 |
| 2025-10-10 | 0.078853 |
| 2025-10-11 | 0.078524 |
| 2025-10-12 | 0.078712 |
| 2025-10-13 | 0.078508 |
| 2025-10-14 | 0.079202 |
| 2025-10-15 | 0.079225 |
| 2025-10-16 | 0.078852 |
| 2025-10-17 | 0.079082 |
| 2025-10-18 | 0.078687 |
| 2025-10-19 | 0.078684 |
| 2025-10-20 | 0.078695 |
| 2025-10-21 | 0.078783 |
| 2025-10-22 | 0.079204 |
| 2025-10-23 | 0.079909 |
| 2025-10-24 | 0.080868 |
| 2025-10-25 | 0.080815 |
| 2025-10-26 | 0.080815 |
| 2025-10-27 | 0.080815 |
| 2025-10-28 | 0.080995 |
| 2025-10-29 | 0.081068 |
| 2025-10-30 | 0.080743 |
| 2025-10-31 | 0.080817 |
| 2025-11-01 | 0.080634 |
| 2025-11-02 | 0.080663 |
| 2025-11-03 | 0.08063 |
| 2025-11-04 | 0.080088 |
| 2025-11-05 | 0.079658 |
| 2025-11-06 | 0.079136 |
| 2025-11-07 | 0.078852 |
| 2025-11-08 | 0.078852 |
| 2025-11-09 | 0.078851 |
| 2025-11-10 | 0.078854 |
| 2025-11-11 | 0.078614 |
| 2025-11-12 | 0.078852 |
| 2025-11-13 | 0.079205 |
| 2025-11-14 | 0.079028 |
| 2025-11-15 | 0.079205 |
| 2025-11-16 | 0.079364 |
| 2025-11-17 | 0.079205 |
| 2025-11-18 | 0.078853 |
| 2025-11-19 | 0.078685 |
| 2025-11-20 | 0.078509 |
| 2025-11-21 | 0.077629 |
| 2025-11-22 | 0.077361 |
| 2025-11-23 | 0.077329 |
| 2025-11-24 | 0.077512 |
| 2025-11-25 | 0.077385 |
| 2025-11-26 | 0.078133 |
| 2025-11-27 | 0.078509 |
| 2025-11-28 | 0.078167 |
| 2025-11-29 | 0.078277 |
| 2025-11-30 | 0.078146 |
| 2025-12-01 | 0.077939 |
| 2025-12-02 | 0.077758 |
| 2025-12-03 | 0.077653 |
| 2025-12-04 | 0.077324 |
| 2025-12-05 | 0.077324 |
| 2025-12-06 | 0.077262 |
| 2025-12-07 | 0.077255 |
| 2025-12-08 | 0.077391 |
| 2025-12-09 | 0.077187 |
| 2025-12-11 | 0.076863 |
| 2025-12-12 | 0.077782 |
| 2025-12-13 | 0.077489 |
| 2025-12-14 | 0.077491 |
| 2025-12-15 | 0.077539 |
| 2025-12-16 | 0.077171 |
| 2025-12-17 | 0.077489 |
| 2025-12-18 | 0.077489 |
| 2025-12-19 | 0.078643 |
| 2025-12-20 | 0.079066 |
| 2025-12-21 | 0.079038 |
| 2025-12-22 | 0.079083 |
| 2025-12-23 | 0.079403 |
| 2025-12-24 | 0.079227 |
| 2025-12-25 | 0.079347 |
| 2025-12-26 | 0.079344 |
| 2025-12-27 | 0.079388 |
| 2025-12-28 | 0.079383 |
| 2025-12-29 | 0.07938 |
| 2025-12-30 | 0.079568 |
| 2025-12-31 | 0.080508 |
| 2026-01-01 | 0.080444 |
| 2026-01-02 | 0.080446 |
| 2026-01-03 | 0.08096 |
| 2026-01-04 | 0.080991 |
| 2026-01-05 | 0.08094 |
| 2026-01-06 | 0.084697 |
| 2026-01-07 | 0.0853 |
| 2026-01-08 | 0.089501 |
| 2026-01-09 | 0.090295 |
| 2026-01-10 | 0.091792 |
| 2026-01-11 | 0.092102 |
| 2026-01-12 | 0.092036 |
| 2026-01-13 | 0.091735 |
| 2026-01-14 | 0.09178 |
| 2026-01-15 | 0.090642 |
| 2026-01-16 | 0.090022 |
| 2026-01-17 | 0.088609 |
| 2026-01-18 | 0.088724 |
| 2026-01-19 | 0.088649 |
| 2026-01-20 | 0.089392 |
| 2026-01-21 | 0.088319 |
| 2026-01-22 | 0.088492 |
| 2026-01-23 | 0.090202 |
| 2026-01-24 | 0.091559 |
| 2026-01-25 | 0.091592 |
| 2026-01-26 | 0.091692 |
| 2026-01-27 | 0.091359 |
| 2026-01-28 | 0.090182 |
| 2026-01-29 | 0.08995 |
| 2026-01-30 | 0.090187 |
| 2026-01-31 | 0.09063 |
| 2026-02-01 | 0.09063 |
| 2026-02-02 | 0.09063 |
| 2026-02-03 | 0.090859 |
| 2026-02-04 | 0.091237 |
| 2026-02-05 | 0.092249 |
| 2026-02-06 | 0.095834 |
| 2026-02-07 | 0.095712 |
| 2026-02-08 | 0.095254 |
| 2026-02-09 | 0.095538 |
| 2026-02-10 | 0.094961 |
| 2026-02-11 | 0.09372 |
| 2026-02-12 | 0.094399 |
| 2026-02-13 | 0.097007 |
| 2026-02-14 | 0.098072 |
| 2026-02-15 | 0.098162 |
| 2026-02-16 | 0.098078 |
| 2026-02-17 | 0.097704 |
| 2026-02-18 | 0.096755 |
| 2026-02-19 | 0.095464 |
| 2026-02-20 | 0.094213 |
| 2026-02-21 | 0.094355 |
| 2026-02-22 | 0.094547 |
| 2026-02-23 | 0.094366 |
| 2026-02-24 | 0.094164 |
| 2026-02-25 | 0.094357 |
| 2026-02-26 | 0.095088 |
| 2026-02-27 | 0.094722 |
| 2026-02-28 | 0.094612 |
| 2026-03-01 | 0.094679 |
| 2026-03-02 | 0.094609 |
| 2026-03-03 | 0.093373 |
| 2026-03-04 | 0.093227 |
| 2026-03-05 | 0.093076 |
| 2026-03-06 | 0.09256 |
| 2026-03-07 | 0.092689 |
| 2026-03-08 | 0.092254 |
| 2026-03-09 | 0.092134 |
| 2026-03-10 | 0.092143 |
| 2026-03-11 | 0.092271 |
| 2026-03-12 | 0.09179 |
| 2026-03-13 | 0.091874 |
| 2026-03-14 | 0.09222 |
| 2026-03-15 | 0.092219 |
| 2026-03-16 | 0.092178 |
| 2026-03-17 | 0.09151 |
| 2026-03-18 | 0.091382 |
| 2026-03-19 | 0.091231 |
| 2026-03-20 | 0.091569 |
| 2026-03-21 | 0.091785 |
| 2026-03-22 | 0.091769 |
| 2026-03-23 | 0.091747 |
| 2026-03-24 | 0.091436 |
| 2026-03-25 | 0.094344 |
| 2026-03-26 | 0.09564 |
| 2026-03-27 | 0.094709 |
| 2026-03-28 | 0.095609 |
| 2026-03-29 | 0.094933 |
| 2026-03-30 | 0.09471 |
| 2026-03-31 | 0.093959 |
| 2026-04-01 | 0.093226 |
| 2026-04-02 | 0.093082 |
| 2026-04-03 | 0.09299 |
| 2026-04-04 | 0.092988 |
| 2026-04-05 | 0.092988 |
| 2026-04-06 | 0.09299 |
| 2026-04-07 | 0.092987 |
| 2026-04-08 | 0.092025 |
| 2026-04-09 | 0.094179 |
| 2026-04-10 | 0.094547 |
| 2026-04-11 | 0.094656 |
| 2026-04-12 | 0.094753 |
| 2026-04-13 | 0.094753 |
| 2026-04-14 | 0.09477 |
| 2026-04-15 | 0.09381 |
| 2026-04-16 | 0.093976 |
| 2026-04-17 | 0.094118 |
| 2026-04-18 | 0.094683 |
| 2026-04-19 | 0.094517 |
| 2026-04-20 | 0.094361 |
| 2026-04-21 | 0.09521 |
| 2026-04-22 | 0.094623 |
| 2026-04-23 | 0.094288 |
| 2026-04-24 | 0.096185 |
| 2026-04-25 | 0.09527 |
| 2026-04-26 | 0.09527 |
| 2026-04-27 | 0.09527 |
| 2026-04-28 | 0.095034 |
| 2026-04-29 | 0.094956 |
| 2026-04-30 | 0.095467 |
| 2026-05-01 | 0.096365 |
| 2026-05-02 | 0.096365 |
| 2026-05-03 | 0.096365 |
| 2026-05-04 | 0.096365 |
| 2026-05-05 | 0.096228 |
| 2026-05-06 | 0.095563 |
| 2026-05-07 | 0.094846 |
| 2026-05-08 | 0.094183 |
| 2026-05-09 | 0.094679 |
| 2026-05-10 | 0.094929 |
| 2026-05-11 | 0.094929 |
| 2026-05-12 | 0.094205 |
| 2026-05-14 | 0.094209 |
| 2026-05-15 | 0.095312 |
| 2026-05-16 | 0.094657 |
| 2026-05-17 | 0.094659 |
| 2026-05-18 | 0.095495 |
| 2026-05-19 | 0.094709 |
| 2026-05-20 | 0.094657 |
| 2026-05-21 | 0.094209 |
| 2026-05-23 | 0.09476 |
| 2026-05-24 | 0.094782 |
| 2026-05-25 | 0.09476 |
| 2026-05-26 | 0.094761 |
| 2026-05-27 | 0.094982 |
| 2026-05-28 | 0.095517 |
| 2026-05-29 | 0.096233 |
| 2026-05-30 | 0.097134 |
| 2026-05-31 | 0.097125 |
| 2026-06-01 | 0.097124 |
| 2026-06-02 | 0.097809 |
| 2026-06-03 | 0.099721 |
| 2026-06-04 | 0.100562 |
| 2026-06-05 | 0.101937 |
| 2026-06-06 | 0.101718 |
| 2026-06-09 | 0.101013 |
| 2026-06-10 | 0.100451 |
| 2026-06-11 | 0.101993 |
| 2026-06-12 | 0.102873 |
| 2026-06-13 | 0.101822 |
| 2026-06-14 | 0.101831 |
| 2026-06-15 | 0.101817 |
| 2026-06-16 | 0.101419 |
| 2026-06-17 | 0.100902 |
| 2026-06-18 | 0.100278 |
| 2026-06-19 | 0.099448 |
| 2026-06-20 | 0.100003 |
| 2026-06-21 | 0.100002 |
| 2026-06-22 | 0.100003 |
| 2026-06-23 | 0.100112 |
| 2026-06-24 | 0.098896 |
| 2026-06-25 | 0.099222 |
| 2026-06-26 | 0.099004 |
| 2026-06-27 | 0.09887 |
| 2026-06-28 | 0.098662 |
| 2026-06-29 | 0.098625 |
| 2026-06-30 | 0.098519 |
| 2026-07-01 | 0.099113 |
| 2026-07-02 | 0.098839 |
| 2026-07-03 | 0.097833 |
| 2026-07-04 | 0.09755 |
| 2026-07-05 | 0.097449 |
| 2026-07-06 | 0.097551 |
| 2026-07-07 | 0.097551 |
| 2026-07-08 | 0.096752 |
| 2026-07-09 | 0.097809 |
| 2026-07-10 | 0.098355 |
| 2026-07-11 | 0.098624 |
| 2026-07-12 | 0.09908 |
| 2026-07-13 | 0.098626 |
| 2026-07-14 | 0.098895 |
| 2026-07-15 | 0.098534 |
| 2026-07-16 | 0.097712 |
| 2026-07-17 | 0.098024 |
| 2026-07-18 | 0.097809 |
| 2026-07-19 | 0.098182 |
| 2026-07-20 | 0.097808 |
| 2026-07-21 | 0.09781 |
| 2026-07-22 | 0.097178 |
| 2026-07-23 | 0.096968 |
| 2026-07-24 | 0.096234 |
| 2026-07-25 | 0.096189 |
| 2026-07-26 | 0.096032 |
| 2026-07-27 | 0.096032 |
| 2026-07-28 | 0.096285 |
| 2026-07-29 | 0.095464 |
| 2026-07-30 | 0.09498 |
| 2026-07-31 | 0.095159 |
| 2026-08-01 | 0.095463 |
| 2026-08-02 | 0.095463 |
| 2026-08-03 | 0.095464 |
| 2026-08-04 | 0.095011 |
| 2026-08-05 | 0.094313 |
| 2026-08-06 | 0.093721 |
| 2026-08-07 | 0.093726 |
| 2026-08-08 | 0.09545 |
| 2026-08-09 | 0.095288 |
| 2026-08-10 | 0.09543 |
| 2026-08-11 | 0.095399 |
| 2026-08-12 | 0.095108 |
| 2026-08-13 | 0.095013 |
| 2026-08-14 | 0.095413 |
| 2026-08-15 | 0.094418 |
| 2026-08-16 | 0.094605 |
| 2026-08-17 | 0.094372 |
| 2026-08-18 | 0.094477 |
| 2026-08-20 | 0.095553 |
| 2026-08-21 | 0.094341 |
| 2026-08-22 | 0.094375 |
| 2026-08-23 | 0.094301 |
| 2026-08-24 | 0.094285 |
| 2026-08-25 | 0.093411 |
| 2026-08-26 | 0.093788 |
| 2026-08-27 | 0.093964 |
| 2026-08-28 | 0.094158 |
| 2026-08-29 | 0.093868 |
| 2026-08-30 | 0.094023 |
| 2026-08-31 | 0.093967 |
| 2026-09-01 | 0.093422 |
| 2026-09-02 | 0.093422 |
| 2026-09-03 | 0.093473 |
| 2026-09-04 | 0.093225 |
| 2026-09-05 | 0.092989 |
| 2026-09-06 | 0.092993 |
| 2026-09-07 | 0.092989 |
| 2026-09-08 | 0.092988 |
| 2026-09-09 | 0.092647 |
| 2026-09-10 | 0.092742 |
| 2026-09-11 | 0.092506 |
| 2026-09-12 | 0.092506 |
| 2026-09-13 | 0.09251 |
| 2026-09-14 | 0.092506 |
| 2026-09-15 | 0.092271 |
| 2026-09-16 | 0.091326 |
| 2026-09-17 | 0.091184 |
| 2026-09-18 | 0.091857 |
| 2026-09-19 | 0.090881 |
| 2026-09-20 | 0.091176 |
| 2026-09-21 | 0.090861 |
| 2026-09-22 | 0.091093 |
| 2026-09-23 | 0.091793 |
| 2026-09-24 | 0.091467 |
| 2026-09-25 | 0.091559 |
| 2026-09-26 | 0.091792 |
| 2026-09-27 | 0.091804 |
| 2026-09-28 | 0.091793 |
| 2026-09-30 | 0.091275 |
| 2026-10-02 | 0.090771 |
| 2026-10-03 | 0.091144 |
| 2026-10-05 | 0.091143 |
| 2026-10-06 | 0.090539 |
| 2026-10-07 | 0.090178 |
| 2026-10-08 | 0.089905 |
| 2026-10-09 | 0.089852 |
| 2026-10-10 | 0.089949 |
| 2026-10-11 | 0.089823 |
| 2026-10-12 | 0.089818 |
| 2026-10-13 | 0.089679 |
| 2026-10-14 | 0.089867 |
| 2026-10-15 | 0.089499 |
| 2026-10-16 | 0.089233 |
High
0.10287
Low
0.06174
Average
0.07972
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AWG API questions
How do I get the ZMW/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AWG rate in rates.AWG.
How far back does ZMW/AWG historical data go?
Daily ZMW/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.