ZMW to AUD exchange rate API
Zambian Kwacha to Australian Dollar · quoted 2026-10-14
0.07201
▲ +27.99% over 2Y
1 ZMW = 0.07201 AUD · 1 AUD = 13.8860 ZMW · Get this rate via the API
1 ZMW buys 0.07201 AUD as of 2026-10-14, so 1 AUD buys 13.8860 ZMW. Over the last 2 years, ZMW/AUD traded between 0.05456 and 0.08169, averaged 0.06632 and rose 27.99%. The API holds daily ZMW/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.056268 |
| 2024-10-15 | 0.056291 |
| 2024-10-16 | 0.056535 |
| 2024-10-17 | 0.05625 |
| 2024-10-18 | 0.055965 |
| 2024-10-19 | 0.05611 |
| 2024-10-20 | 0.055851 |
| 2024-10-21 | 0.056334 |
| 2024-10-22 | 0.056015 |
| 2024-10-23 | 0.05664 |
| 2024-10-24 | 0.056652 |
| 2024-10-25 | 0.056711 |
| 2024-10-26 | 0.056906 |
| 2024-10-27 | 0.05674 |
| 2024-10-28 | 0.056982 |
| 2024-10-29 | 0.057248 |
| 2024-10-30 | 0.057236 |
| 2024-10-31 | 0.057165 |
| 2024-11-01 | 0.056956 |
| 2024-11-02 | 0.057314 |
| 2024-11-03 | 0.056435 |
| 2024-11-04 | 0.056506 |
| 2024-11-05 | 0.05633 |
| 2024-11-06 | 0.056779 |
| 2024-11-07 | 0.055832 |
| 2024-11-08 | 0.055627 |
| 2024-11-09 | 0.055734 |
| 2024-11-10 | 0.055646 |
| 2024-11-11 | 0.055649 |
| 2024-11-12 | 0.055964 |
| 2024-11-13 | 0.056254 |
| 2024-11-14 | 0.056603 |
| 2024-11-15 | 0.056247 |
| 2024-11-16 | 0.056554 |
| 2024-11-17 | 0.056065 |
| 2024-11-18 | 0.05632 |
| 2024-11-19 | 0.055708 |
| 2024-11-20 | 0.055523 |
| 2024-11-21 | 0.055537 |
| 2024-11-22 | 0.055645 |
| 2024-11-23 | 0.055707 |
| 2024-11-24 | 0.055425 |
| 2024-11-25 | 0.055507 |
| 2024-11-26 | 0.055707 |
| 2024-11-27 | 0.055935 |
| 2024-11-28 | 0.055872 |
| 2024-11-29 | 0.056487 |
| 2024-11-30 | 0.055716 |
| 2024-12-01 | 0.056995 |
| 2024-12-02 | 0.056588 |
| 2024-12-03 | 0.057123 |
| 2024-12-04 | 0.057889 |
| 2024-12-05 | 0.057498 |
| 2024-12-06 | 0.057524 |
| 2024-12-07 | 0.057851 |
| 2024-12-08 | 0.057339 |
| 2024-12-09 | 0.056838 |
| 2024-12-10 | 0.057174 |
| 2024-12-11 | 0.057049 |
| 2024-12-12 | 0.056822 |
| 2024-12-13 | 0.056964 |
| 2024-12-14 | 0.057545 |
| 2024-12-15 | 0.056745 |
| 2024-12-16 | 0.056842 |
| 2024-12-17 | 0.056821 |
| 2024-12-18 | 0.057146 |
| 2024-12-19 | 0.057844 |
| 2024-12-20 | 0.057859 |
| 2024-12-21 | 0.057808 |
| 2024-12-22 | 0.057613 |
| 2024-12-23 | 0.057877 |
| 2024-12-24 | 0.057886 |
| 2024-12-25 | 0.057768 |
| 2024-12-26 | 0.057939 |
| 2024-12-27 | 0.05804 |
| 2024-12-28 | 0.058242 |
| 2024-12-29 | 0.057859 |
| 2024-12-30 | 0.057842 |
| 2024-12-31 | 0.058064 |
| 2025-01-01 | 0.057691 |
| 2025-01-02 | 0.057682 |
| 2025-01-03 | 0.057532 |
| 2025-01-04 | 0.057687 |
| 2025-01-05 | 0.057385 |
| 2025-01-06 | 0.056912 |
| 2025-01-07 | 0.056991 |
| 2025-01-08 | 0.057585 |
| 2025-01-09 | 0.057703 |
| 2025-01-10 | 0.058045 |
| 2025-01-11 | 0.058219 |
| 2025-01-12 | 0.058722 |
| 2025-01-13 | 0.058559 |
| 2025-01-14 | 0.058339 |
| 2025-01-15 | 0.058135 |
| 2025-01-16 | 0.057926 |
| 2025-01-17 | 0.058251 |
| 2025-01-18 | 0.058245 |
| 2025-01-19 | 0.057818 |
| 2025-01-20 | 0.057864 |
| 2025-01-21 | 0.057732 |
| 2025-01-22 | 0.056937 |
| 2025-01-23 | 0.057057 |
| 2025-01-24 | 0.056989 |
| 2025-01-25 | 0.056954 |
| 2025-01-26 | 0.057136 |
| 2025-01-27 | 0.056924 |
| 2025-01-28 | 0.057592 |
| 2025-01-29 | 0.057679 |
| 2025-01-30 | 0.057458 |
| 2025-01-31 | 0.057541 |
| 2025-02-01 | 0.057551 |
| 2025-02-02 | 0.057626 |
| 2025-02-03 | 0.057904 |
| 2025-02-04 | 0.057588 |
| 2025-02-05 | 0.056659 |
| 2025-02-06 | 0.056886 |
| 2025-02-07 | 0.056589 |
| 2025-02-08 | 0.056922 |
| 2025-02-09 | 0.056767 |
| 2025-02-10 | 0.056634 |
| 2025-02-11 | 0.056634 |
| 2025-02-12 | 0.056557 |
| 2025-02-13 | 0.056707 |
| 2025-02-14 | 0.056223 |
| 2025-02-15 | 0.056141 |
| 2025-02-16 | 0.055741 |
| 2025-02-17 | 0.055965 |
| 2025-02-18 | 0.056023 |
| 2025-02-19 | 0.055735 |
| 2025-02-20 | 0.055654 |
| 2025-02-21 | 0.055352 |
| 2025-02-22 | 0.055851 |
| 2025-02-23 | 0.055428 |
| 2025-02-24 | 0.055688 |
| 2025-02-25 | 0.055776 |
| 2025-02-26 | 0.056199 |
| 2025-02-27 | 0.05601 |
| 2025-02-28 | 0.056726 |
| 2025-03-01 | 0.057089 |
| 2025-03-02 | 0.056149 |
| 2025-03-03 | 0.056511 |
| 2025-03-04 | 0.056354 |
| 2025-03-05 | 0.055564 |
| 2025-03-06 | 0.055003 |
| 2025-03-07 | 0.05518 |
| 2025-03-08 | 0.055491 |
| 2025-03-09 | 0.055671 |
| 2025-03-10 | 0.055515 |
| 2025-03-11 | 0.055748 |
| 2025-03-12 | 0.05564 |
| 2025-03-13 | 0.055827 |
| 2025-03-14 | 0.055337 |
| 2025-03-15 | 0.055329 |
| 2025-03-16 | 0.055258 |
| 2025-03-17 | 0.055014 |
| 2025-03-18 | 0.054594 |
| 2025-03-19 | 0.054964 |
| 2025-03-20 | 0.0552 |
| 2025-03-21 | 0.055187 |
| 2025-03-22 | 0.055651 |
| 2025-03-23 | 0.055305 |
| 2025-03-25 | 0.054563 |
| 2025-03-26 | 0.054683 |
| 2025-03-27 | 0.054696 |
| 2025-03-28 | 0.05518 |
| 2025-03-29 | 0.055251 |
| 2025-03-30 | 0.055878 |
| 2025-03-31 | 0.056142 |
| 2025-04-01 | 0.05682 |
| 2025-04-02 | 0.056422 |
| 2025-04-03 | 0.056308 |
| 2025-04-04 | 0.058665 |
| 2025-04-05 | 0.058783 |
| 2025-04-06 | 0.05963 |
| 2025-04-07 | 0.059385 |
| 2025-04-08 | 0.05909 |
| 2025-04-09 | 0.059701 |
| 2025-04-10 | 0.057595 |
| 2025-04-11 | 0.057129 |
| 2025-04-12 | 0.05709 |
| 2025-04-13 | 0.056194 |
| 2025-04-14 | 0.056473 |
| 2025-04-15 | 0.055782 |
| 2025-04-16 | 0.055569 |
| 2025-04-17 | 0.055318 |
| 2025-04-18 | 0.055123 |
| 2025-04-19 | 0.055269 |
| 2025-04-20 | 0.05495 |
| 2025-04-21 | 0.054643 |
| 2025-04-22 | 0.054705 |
| 2025-04-23 | 0.054614 |
| 2025-04-24 | 0.055164 |
| 2025-04-25 | 0.055379 |
| 2025-04-26 | 0.054917 |
| 2025-04-27 | 0.05551 |
| 2025-04-28 | 0.056012 |
| 2025-04-29 | 0.055866 |
| 2025-04-30 | 0.05593 |
| 2025-05-01 | 0.055934 |
| 2025-05-02 | 0.055505 |
| 2025-05-03 | 0.055647 |
| 2025-05-04 | 0.055663 |
| 2025-05-05 | 0.055465 |
| 2025-05-06 | 0.055742 |
| 2025-05-08 | 0.057566 |
| 2025-05-09 | 0.058013 |
| 2025-05-10 | 0.056027 |
| 2025-05-11 | 0.058728 |
| 2025-05-12 | 0.058602 |
| 2025-05-13 | 0.058919 |
| 2025-05-14 | 0.05809 |
| 2025-05-15 | 0.058624 |
| 2025-05-17 | 0.058704 |
| 2025-05-18 | 0.058012 |
| 2025-05-19 | 0.057711 |
| 2025-05-20 | 0.057681 |
| 2025-05-21 | 0.057438 |
| 2025-05-22 | 0.057265 |
| 2025-05-23 | 0.057148 |
| 2025-05-24 | 0.056955 |
| 2025-05-25 | 0.056043 |
| 2025-05-26 | 0.056171 |
| 2025-05-27 | 0.05632 |
| 2025-05-28 | 0.057477 |
| 2025-05-29 | 0.058209 |
| 2025-05-30 | 0.058304 |
| 2025-05-31 | 0.057506 |
| 2025-06-01 | 0.058069 |
| 2025-06-02 | 0.057554 |
| 2025-06-03 | 0.057994 |
| 2025-06-04 | 0.057513 |
| 2025-06-05 | 0.058857 |
| 2025-06-06 | 0.058545 |
| 2025-06-07 | 0.057846 |
| 2025-06-08 | 0.062222 |
| 2025-06-09 | 0.061651 |
| 2025-06-10 | 0.06142 |
| 2025-06-11 | 0.061086 |
| 2025-06-12 | 0.061921 |
| 2025-06-13 | 0.062538 |
| 2025-06-14 | 0.063586 |
| 2025-06-15 | 0.063593 |
| 2025-06-16 | 0.063205 |
| 2025-06-17 | 0.062968 |
| 2025-06-18 | 0.063023 |
| 2025-06-19 | 0.064681 |
| 2025-06-20 | 0.065892 |
| 2025-06-21 | 0.066903 |
| 2025-06-22 | 0.066903 |
| 2025-06-23 | 0.06749 |
| 2025-06-24 | 0.065818 |
| 2025-06-25 | 0.065643 |
| 2025-06-26 | 0.065018 |
| 2025-06-27 | 0.06471 |
| 2025-06-28 | 0.064497 |
| 2025-06-29 | 0.064437 |
| 2025-06-30 | 0.064483 |
| 2025-07-01 | 0.063355 |
| 2025-07-02 | 0.063491 |
| 2025-07-03 | 0.062853 |
| 2025-07-04 | 0.062818 |
| 2025-07-05 | 0.062521 |
| 2025-07-06 | 0.062583 |
| 2025-07-07 | 0.063219 |
| 2025-07-08 | 0.062873 |
| 2025-07-09 | 0.063102 |
| 2025-07-10 | 0.062511 |
| 2025-07-11 | 0.065307 |
| 2025-07-12 | 0.065176 |
| 2025-07-13 | 0.065255 |
| 2025-07-14 | 0.065315 |
| 2025-07-15 | 0.065545 |
| 2025-07-16 | 0.066949 |
| 2025-07-17 | 0.067614 |
| 2025-07-18 | 0.066425 |
| 2025-07-19 | 0.066809 |
| 2025-07-20 | 0.066677 |
| 2025-07-21 | 0.066634 |
| 2025-07-22 | 0.066398 |
| 2025-07-23 | 0.065376 |
| 2025-07-24 | 0.064691 |
| 2025-07-25 | 0.065054 |
| 2025-07-26 | 0.064816 |
| 2025-07-27 | 0.064768 |
| 2025-07-28 | 0.065194 |
| 2025-07-29 | 0.066178 |
| 2025-07-30 | 0.066464 |
| 2025-07-31 | 0.067471 |
| 2025-08-01 | 0.067992 |
| 2025-08-02 | 0.068088 |
| 2025-08-03 | 0.067382 |
| 2025-08-04 | 0.067284 |
| 2025-08-05 | 0.067402 |
| 2025-08-06 | 0.066427 |
| 2025-08-07 | 0.066118 |
| 2025-08-08 | 0.065937 |
| 2025-08-09 | 0.066095 |
| 2025-08-10 | 0.066086 |
| 2025-08-11 | 0.066238 |
| 2025-08-12 | 0.066011 |
| 2025-08-13 | 0.065835 |
| 2025-08-14 | 0.066353 |
| 2025-08-15 | 0.065961 |
| 2025-08-16 | 0.065875 |
| 2025-08-17 | 0.065854 |
| 2025-08-18 | 0.066142 |
| 2025-08-19 | 0.065969 |
| 2025-08-20 | 0.066511 |
| 2025-08-21 | 0.06681 |
| 2025-08-22 | 0.066835 |
| 2025-08-23 | 0.065996 |
| 2025-08-24 | 0.06602 |
| 2025-08-25 | 0.065946 |
| 2025-08-26 | 0.066149 |
| 2025-08-27 | 0.066039 |
| 2025-08-28 | 0.065161 |
| 2025-08-29 | 0.065069 |
| 2025-08-30 | 0.064639 |
| 2025-08-31 | 0.064684 |
| 2025-09-01 | 0.064555 |
| 2025-09-02 | 0.064655 |
| 2025-09-03 | 0.064403 |
| 2025-09-04 | 0.064356 |
| 2025-09-05 | 0.063786 |
| 2025-09-06 | 0.063642 |
| 2025-09-07 | 0.063759 |
| 2025-09-08 | 0.063421 |
| 2025-09-09 | 0.062918 |
| 2025-09-10 | 0.06279 |
| 2025-09-11 | 0.062587 |
| 2025-09-13 | 0.063341 |
| 2025-09-14 | 0.063383 |
| 2025-09-15 | 0.0632 |
| 2025-09-16 | 0.062956 |
| 2025-09-17 | 0.064013 |
| 2025-09-18 | 0.06405 |
| 2025-09-19 | 0.064027 |
| 2025-09-20 | 0.063909 |
| 2025-09-21 | 0.064112 |
| 2025-09-22 | 0.063913 |
| 2025-09-23 | 0.063614 |
| 2025-09-24 | 0.06412 |
| 2025-09-25 | 0.064089 |
| 2025-09-26 | 0.064259 |
| 2025-09-27 | 0.064261 |
| 2025-09-28 | 0.064407 |
| 2025-09-29 | 0.064093 |
| 2025-09-30 | 0.063267 |
| 2025-10-01 | 0.063313 |
| 2025-10-02 | 0.063051 |
| 2025-10-03 | 0.063635 |
| 2025-10-04 | 0.063775 |
| 2025-10-05 | 0.063905 |
| 2025-10-06 | 0.063758 |
| 2025-10-07 | 0.06352 |
| 2025-10-08 | 0.063656 |
| 2025-10-09 | 0.063845 |
| 2025-10-10 | 0.067212 |
| 2025-10-11 | 0.067735 |
| 2025-10-12 | 0.067691 |
| 2025-10-13 | 0.067387 |
| 2025-10-14 | 0.068578 |
| 2025-10-15 | 0.067936 |
| 2025-10-16 | 0.067788 |
| 2025-10-17 | 0.068061 |
| 2025-10-18 | 0.067687 |
| 2025-10-19 | 0.067643 |
| 2025-10-20 | 0.067766 |
| 2025-10-21 | 0.067818 |
| 2025-10-22 | 0.068219 |
| 2025-10-23 | 0.06864 |
| 2025-10-24 | 0.069494 |
| 2025-10-25 | 0.069321 |
| 2025-10-26 | 0.069125 |
| 2025-10-27 | 0.068835 |
| 2025-10-28 | 0.06904 |
| 2025-10-29 | 0.068623 |
| 2025-10-30 | 0.069017 |
| 2025-10-31 | 0.069056 |
| 2025-11-01 | 0.068855 |
| 2025-11-02 | 0.068861 |
| 2025-11-03 | 0.068842 |
| 2025-11-04 | 0.068882 |
| 2025-11-05 | 0.068634 |
| 2025-11-06 | 0.067839 |
| 2025-11-07 | 0.067968 |
| 2025-11-08 | 0.067885 |
| 2025-11-09 | 0.067847 |
| 2025-11-10 | 0.067424 |
| 2025-11-11 | 0.067302 |
| 2025-11-12 | 0.067341 |
| 2025-11-13 | 0.06749 |
| 2025-11-14 | 0.067646 |
| 2025-11-15 | 0.067641 |
| 2025-11-16 | 0.067849 |
| 2025-11-17 | 0.067932 |
| 2025-11-18 | 0.067769 |
| 2025-11-19 | 0.067753 |
| 2025-11-20 | 0.067701 |
| 2025-11-21 | 0.067284 |
| 2025-11-22 | 0.066969 |
| 2025-11-23 | 0.066883 |
| 2025-11-24 | 0.067062 |
| 2025-11-25 | 0.066908 |
| 2025-11-26 | 0.067181 |
| 2025-11-27 | 0.067205 |
| 2025-11-28 | 0.066908 |
| 2025-11-29 | 0.066758 |
| 2025-11-30 | 0.066741 |
| 2025-12-01 | 0.066325 |
| 2025-12-02 | 0.06629 |
| 2025-12-03 | 0.065809 |
| 2025-12-04 | 0.065382 |
| 2025-12-05 | 0.065088 |
| 2025-12-06 | 0.06503 |
| 2025-12-07 | 0.065036 |
| 2025-12-08 | 0.0651 |
| 2025-12-09 | 0.064965 |
| 2025-12-11 | 0.06452 |
| 2025-12-12 | 0.065171 |
| 2025-12-13 | 0.065081 |
| 2025-12-14 | 0.065122 |
| 2025-12-15 | 0.065122 |
| 2025-12-16 | 0.064936 |
| 2025-12-17 | 0.065382 |
| 2025-12-18 | 0.065509 |
| 2025-12-19 | 0.066543 |
| 2025-12-20 | 0.066795 |
| 2025-12-21 | 0.066798 |
| 2025-12-22 | 0.066457 |
| 2025-12-23 | 0.066268 |
| 2025-12-24 | 0.06604 |
| 2025-12-25 | 0.066112 |
| 2025-12-26 | 0.066066 |
| 2025-12-27 | 0.066096 |
| 2025-12-28 | 0.066123 |
| 2025-12-29 | 0.066271 |
| 2025-12-30 | 0.066327 |
| 2025-12-31 | 0.067297 |
| 2026-01-01 | 0.067363 |
| 2026-01-02 | 0.067131 |
| 2026-01-03 | 0.067572 |
| 2026-01-04 | 0.067675 |
| 2026-01-05 | 0.067811 |
| 2026-01-06 | 0.070416 |
| 2026-01-07 | 0.070832 |
| 2026-01-08 | 0.07466 |
| 2026-01-09 | 0.075571 |
| 2026-01-10 | 0.076733 |
| 2026-01-11 | 0.076997 |
| 2026-01-12 | 0.076558 |
| 2026-01-13 | 0.07649 |
| 2026-01-14 | 0.076794 |
| 2026-01-15 | 0.075722 |
| 2026-01-16 | 0.075085 |
| 2026-01-17 | 0.074083 |
| 2026-01-18 | 0.074234 |
| 2026-01-19 | 0.073842 |
| 2026-01-20 | 0.074177 |
| 2026-01-21 | 0.072882 |
| 2026-01-22 | 0.072627 |
| 2026-01-23 | 0.073403 |
| 2026-01-24 | 0.074206 |
| 2026-01-25 | 0.074024 |
| 2026-01-26 | 0.074149 |
| 2026-01-27 | 0.073449 |
| 2026-01-28 | 0.071978 |
| 2026-01-29 | 0.071107 |
| 2026-01-30 | 0.071866 |
| 2026-01-31 | 0.0727 |
| 2026-02-01 | 0.072766 |
| 2026-02-02 | 0.072876 |
| 2026-02-03 | 0.07239 |
| 2026-02-04 | 0.072506 |
| 2026-02-05 | 0.073918 |
| 2026-02-06 | 0.076626 |
| 2026-02-07 | 0.076248 |
| 2026-02-08 | 0.075891 |
| 2026-02-09 | 0.075632 |
| 2026-02-10 | 0.075066 |
| 2026-02-11 | 0.073589 |
| 2026-02-12 | 0.073661 |
| 2026-02-13 | 0.076864 |
| 2026-02-14 | 0.077483 |
| 2026-02-15 | 0.077594 |
| 2026-02-16 | 0.077328 |
| 2026-02-17 | 0.07743 |
| 2026-02-18 | 0.076427 |
| 2026-02-19 | 0.075771 |
| 2026-02-20 | 0.074684 |
| 2026-02-21 | 0.074449 |
| 2026-02-22 | 0.074633 |
| 2026-02-23 | 0.074572 |
| 2026-02-24 | 0.074676 |
| 2026-02-25 | 0.074333 |
| 2026-02-26 | 0.074606 |
| 2026-02-27 | 0.074465 |
| 2026-02-28 | 0.074257 |
| 2026-03-01 | 0.074779 |
| 2026-03-02 | 0.074907 |
| 2026-03-03 | 0.074313 |
| 2026-03-04 | 0.073784 |
| 2026-03-05 | 0.073803 |
| 2026-03-06 | 0.073804 |
| 2026-03-07 | 0.073659 |
| 2026-03-08 | 0.073634 |
| 2026-03-09 | 0.073343 |
| 2026-03-10 | 0.072322 |
| 2026-03-11 | 0.072085 |
| 2026-03-12 | 0.071898 |
| 2026-03-13 | 0.07287 |
| 2026-03-14 | 0.073942 |
| 2026-03-15 | 0.073705 |
| 2026-03-16 | 0.073004 |
| 2026-03-17 | 0.071943 |
| 2026-03-18 | 0.072382 |
| 2026-03-19 | 0.072767 |
| 2026-03-20 | 0.072388 |
| 2026-03-21 | 0.073026 |
| 2026-03-22 | 0.073167 |
| 2026-03-23 | 0.073016 |
| 2026-03-24 | 0.073251 |
| 2026-03-25 | 0.07569 |
| 2026-03-26 | 0.077295 |
| 2026-03-27 | 0.076863 |
| 2026-03-28 | 0.077147 |
| 2026-03-29 | 0.077173 |
| 2026-03-30 | 0.077126 |
| 2026-03-31 | 0.076207 |
| 2026-04-01 | 0.074898 |
| 2026-04-02 | 0.075671 |
| 2026-04-03 | 0.075368 |
| 2026-04-04 | 0.075369 |
| 2026-04-05 | 0.075419 |
| 2026-04-06 | 0.0751 |
| 2026-04-07 | 0.074908 |
| 2026-04-08 | 0.072855 |
| 2026-04-09 | 0.074298 |
| 2026-04-10 | 0.074227 |
| 2026-04-11 | 0.074422 |
| 2026-04-12 | 0.074812 |
| 2026-04-13 | 0.074834 |
| 2026-04-14 | 0.073872 |
| 2026-04-15 | 0.073233 |
| 2026-04-16 | 0.072889 |
| 2026-04-17 | 0.072858 |
| 2026-04-18 | 0.07326 |
| 2026-04-19 | 0.073361 |
| 2026-04-20 | 0.073199 |
| 2026-04-21 | 0.073824 |
| 2026-04-22 | 0.073394 |
| 2026-04-23 | 0.073224 |
| 2026-04-24 | 0.074741 |
| 2026-04-25 | 0.07418 |
| 2026-04-26 | 0.074135 |
| 2026-04-27 | 0.073596 |
| 2026-04-28 | 0.0737 |
| 2026-04-29 | 0.073603 |
| 2026-04-30 | 0.074096 |
| 2026-05-01 | 0.074342 |
| 2026-05-02 | 0.074314 |
| 2026-05-03 | 0.074238 |
| 2026-05-04 | 0.074534 |
| 2026-05-05 | 0.074459 |
| 2026-05-06 | 0.073294 |
| 2026-05-07 | 0.072559 |
| 2026-05-08 | 0.072335 |
| 2026-05-09 | 0.07242 |
| 2026-05-10 | 0.072772 |
| 2026-05-11 | 0.072737 |
| 2026-05-12 | 0.072868 |
| 2026-05-14 | 0.07269 |
| 2026-05-15 | 0.073964 |
| 2026-05-16 | 0.073982 |
| 2026-05-17 | 0.073965 |
| 2026-05-18 | 0.073989 |
| 2026-05-19 | 0.074342 |
| 2026-05-20 | 0.074175 |
| 2026-05-21 | 0.073839 |
| 2026-05-23 | 0.074262 |
| 2026-05-24 | 0.074088 |
| 2026-05-25 | 0.07384 |
| 2026-05-26 | 0.07388 |
| 2026-05-27 | 0.074421 |
| 2026-05-28 | 0.074955 |
| 2026-05-29 | 0.074972 |
| 2026-05-30 | 0.075529 |
| 2026-05-31 | 0.075551 |
| 2026-06-01 | 0.075635 |
| 2026-06-02 | 0.076088 |
| 2026-06-03 | 0.077794 |
| 2026-06-04 | 0.078656 |
| 2026-06-05 | 0.079752 |
| 2026-06-06 | 0.080696 |
| 2026-06-09 | 0.079925 |
| 2026-06-10 | 0.080123 |
| 2026-06-11 | 0.081426 |
| 2026-06-12 | 0.081693 |
| 2026-06-13 | 0.080752 |
| 2026-06-14 | 0.080482 |
| 2026-06-15 | 0.080487 |
| 2026-06-16 | 0.080199 |
| 2026-06-17 | 0.079844 |
| 2026-06-18 | 0.079977 |
| 2026-06-19 | 0.079206 |
| 2026-06-20 | 0.079671 |
| 2026-06-21 | 0.079693 |
| 2026-06-22 | 0.079715 |
| 2026-06-23 | 0.080628 |
| 2026-06-24 | 0.080077 |
| 2026-06-25 | 0.080415 |
| 2026-06-26 | 0.080134 |
| 2026-06-27 | 0.080126 |
| 2026-06-28 | 0.079965 |
| 2026-06-29 | 0.079855 |
| 2026-06-30 | 0.079915 |
| 2026-07-01 | 0.080349 |
| 2026-07-02 | 0.079705 |
| 2026-07-03 | 0.078775 |
| 2026-07-04 | 0.078577 |
| 2026-07-05 | 0.078472 |
| 2026-07-06 | 0.078593 |
| 2026-07-07 | 0.078436 |
| 2026-07-08 | 0.078067 |
| 2026-07-09 | 0.07874 |
| 2026-07-10 | 0.079065 |
| 2026-07-11 | 0.079273 |
| 2026-07-12 | 0.079689 |
| 2026-07-13 | 0.079358 |
| 2026-07-14 | 0.079581 |
| 2026-07-15 | 0.078835 |
| 2026-07-16 | 0.07789 |
| 2026-07-17 | 0.078511 |
| 2026-07-18 | 0.078266 |
| 2026-07-19 | 0.078643 |
| 2026-07-20 | 0.077983 |
| 2026-07-21 | 0.077891 |
| 2026-07-22 | 0.077627 |
| 2026-07-23 | 0.077468 |
| 2026-07-24 | 0.076936 |
| 2026-07-25 | 0.076948 |
| 2026-07-26 | 0.076727 |
| 2026-07-27 | 0.076646 |
| 2026-07-28 | 0.077191 |
| 2026-07-29 | 0.076843 |
| 2026-07-30 | 0.076008 |
| 2026-07-31 | 0.07575 |
| 2026-08-01 | 0.075837 |
| 2026-08-02 | 0.075745 |
| 2026-08-03 | 0.076116 |
| 2026-08-04 | 0.07549 |
| 2026-08-05 | 0.074719 |
| 2026-08-06 | 0.07435 |
| 2026-08-07 | 0.074371 |
| 2026-08-08 | 0.075455 |
| 2026-08-09 | 0.07533 |
| 2026-08-10 | 0.075478 |
| 2026-08-11 | 0.075445 |
| 2026-08-12 | 0.075141 |
| 2026-08-13 | 0.075271 |
| 2026-08-14 | 0.075266 |
| 2026-08-15 | 0.074454 |
| 2026-08-16 | 0.074603 |
| 2026-08-17 | 0.073996 |
| 2026-08-18 | 0.074219 |
| 2026-08-20 | 0.075121 |
| 2026-08-21 | 0.073526 |
| 2026-08-22 | 0.073529 |
| 2026-08-23 | 0.073503 |
| 2026-08-24 | 0.07355 |
| 2026-08-25 | 0.072953 |
| 2026-08-26 | 0.072925 |
| 2026-08-27 | 0.073009 |
| 2026-08-28 | 0.073114 |
| 2026-08-29 | 0.073228 |
| 2026-08-30 | 0.073353 |
| 2026-08-31 | 0.073297 |
| 2026-09-01 | 0.073085 |
| 2026-09-02 | 0.073021 |
| 2026-09-03 | 0.072595 |
| 2026-09-04 | 0.072301 |
| 2026-09-05 | 0.07211 |
| 2026-09-06 | 0.072122 |
| 2026-09-07 | 0.072005 |
| 2026-09-08 | 0.072005 |
| 2026-09-09 | 0.071641 |
| 2026-09-10 | 0.07211 |
| 2026-09-11 | 0.072049 |
| 2026-09-12 | 0.072069 |
| 2026-09-13 | 0.072133 |
| 2026-09-14 | 0.072488 |
| 2026-09-15 | 0.072343 |
| 2026-09-16 | 0.071535 |
| 2026-09-17 | 0.071608 |
| 2026-09-18 | 0.071572 |
| 2026-09-19 | 0.071253 |
| 2026-09-20 | 0.071499 |
| 2026-09-21 | 0.071117 |
| 2026-09-22 | 0.071574 |
| 2026-09-23 | 0.07256 |
| 2026-09-24 | 0.072722 |
| 2026-09-25 | 0.072758 |
| 2026-09-26 | 0.07299 |
| 2026-09-27 | 0.073099 |
| 2026-09-28 | 0.07301 |
| 2026-09-30 | 0.073185 |
| 2026-10-02 | 0.073076 |
| 2026-10-03 | 0.073206 |
| 2026-10-05 | 0.073155 |
| 2026-10-06 | 0.072444 |
| 2026-10-07 | 0.072474 |
| 2026-10-08 | 0.072335 |
| 2026-10-09 | 0.071904 |
| 2026-10-10 | 0.071933 |
| 2026-10-11 | 0.071873 |
| 2026-10-12 | 0.071947 |
| 2026-10-13 | 0.071796 |
| 2026-10-14 | 0.072015 |
High
0.08169
Low
0.05456
Average
0.06632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AUD API questions
How do I get the ZMW/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AUD rate in rates.AUD.
How far back does ZMW/AUD historical data go?
Daily ZMW/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.