ZMW to ARS exchange rate API
Zambian Kwacha to Argentine Peso · quoted 2026-10-16
75.4280
▲ +103.65% over 2Y
1 ZMW = 75.4280 ARS · 1 ARS = 0.01326 ZMW · Get this rate via the API
1 ZMW buys 75.4280 ARS as of 2026-10-16, so 1 ARS buys 0.01326 ZMW. Over the last 2 years, ZMW/ARS traded between 36.1290 and 82.3802, averaged 58.8421 and rose 103.65%. The API holds daily ZMW/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 37.037945 |
| 2024-10-17 | 36.920679 |
| 2024-10-18 | 36.831451 |
| 2024-10-19 | 36.889777 |
| 2024-10-20 | 36.720591 |
| 2024-10-21 | 36.871722 |
| 2024-10-22 | 36.842441 |
| 2024-10-23 | 36.954187 |
| 2024-10-24 | 37.060232 |
| 2024-10-25 | 37.079834 |
| 2024-10-26 | 37.00011 |
| 2024-10-27 | 36.940253 |
| 2024-10-28 | 37.198647 |
| 2024-10-29 | 37.085501 |
| 2024-10-30 | 37.147286 |
| 2024-10-31 | 37.148336 |
| 2024-11-01 | 37.139746 |
| 2024-11-02 | 37.062169 |
| 2024-11-03 | 36.82911 |
| 2024-11-04 | 36.895309 |
| 2024-11-05 | 37.038965 |
| 2024-11-06 | 36.981607 |
| 2024-11-07 | 36.910861 |
| 2024-11-08 | 36.626733 |
| 2024-11-09 | 36.443539 |
| 2024-11-10 | 36.392009 |
| 2024-11-11 | 36.598628 |
| 2024-11-12 | 36.608513 |
| 2024-11-13 | 36.601536 |
| 2024-11-14 | 36.5479 |
| 2024-11-15 | 36.515587 |
| 2024-11-16 | 36.441919 |
| 2024-11-17 | 36.158265 |
| 2024-11-18 | 36.255817 |
| 2024-11-19 | 36.179125 |
| 2024-11-20 | 36.206779 |
| 2024-11-21 | 36.31789 |
| 2024-11-22 | 36.315845 |
| 2024-11-23 | 36.361959 |
| 2024-11-24 | 36.284795 |
| 2024-11-25 | 36.129009 |
| 2024-11-26 | 36.438135 |
| 2024-11-27 | 36.516854 |
| 2024-11-28 | 36.585969 |
| 2024-11-29 | 37.070185 |
| 2024-11-30 | 36.641228 |
| 2024-12-01 | 37.485827 |
| 2024-12-02 | 37.122221 |
| 2024-12-03 | 37.445922 |
| 2024-12-04 | 37.506083 |
| 2024-12-05 | 37.456989 |
| 2024-12-06 | 37.324162 |
| 2024-12-07 | 37.420009 |
| 2024-12-08 | 37.09844 |
| 2024-12-09 | 37.221646 |
| 2024-12-10 | 37.159703 |
| 2024-12-11 | 36.861742 |
| 2024-12-12 | 36.93499 |
| 2024-12-13 | 37.00173 |
| 2024-12-14 | 37.250131 |
| 2024-12-15 | 36.708944 |
| 2024-12-16 | 36.6984 |
| 2024-12-17 | 36.812889 |
| 2024-12-18 | 36.914542 |
| 2024-12-19 | 36.959055 |
| 2024-12-20 | 36.917677 |
| 2024-12-21 | 36.914562 |
| 2024-12-22 | 36.831701 |
| 2024-12-23 | 36.746591 |
| 2024-12-24 | 37.001948 |
| 2024-12-25 | 36.895607 |
| 2024-12-26 | 37.016516 |
| 2024-12-27 | 36.96203 |
| 2024-12-28 | 37.247341 |
| 2024-12-29 | 36.995696 |
| 2024-12-30 | 37.133219 |
| 2024-12-31 | 37.075472 |
| 2025-01-01 | 36.814427 |
| 2025-01-02 | 36.916814 |
| 2025-01-03 | 36.925089 |
| 2025-01-04 | 37.013344 |
| 2025-01-05 | 36.791106 |
| 2025-01-06 | 36.96211 |
| 2025-01-07 | 37.019464 |
| 2025-01-08 | 36.939662 |
| 2025-01-09 | 37.036306 |
| 2025-01-10 | 37.22892 |
| 2025-01-11 | 37.072395 |
| 2025-01-12 | 37.418253 |
| 2025-01-13 | 37.357931 |
| 2025-01-14 | 37.424751 |
| 2025-01-15 | 37.490342 |
| 2025-01-16 | 37.364429 |
| 2025-01-17 | 37.523589 |
| 2025-01-18 | 37.447555 |
| 2025-01-19 | 37.306588 |
| 2025-01-20 | 37.462247 |
| 2025-01-21 | 37.580448 |
| 2025-01-22 | 37.466062 |
| 2025-01-23 | 37.464902 |
| 2025-01-24 | 37.640236 |
| 2025-01-25 | 37.596765 |
| 2025-01-26 | 37.71017 |
| 2025-01-27 | 37.652472 |
| 2025-01-28 | 37.731679 |
| 2025-01-29 | 37.688607 |
| 2025-01-30 | 37.612863 |
| 2025-01-31 | 37.641097 |
| 2025-02-01 | 37.581518 |
| 2025-02-02 | 37.387464 |
| 2025-02-03 | 37.993698 |
| 2025-02-04 | 37.701533 |
| 2025-02-05 | 37.525642 |
| 2025-02-06 | 37.534637 |
| 2025-02-07 | 37.449794 |
| 2025-02-08 | 37.576348 |
| 2025-02-09 | 37.389773 |
| 2025-02-10 | 37.681181 |
| 2025-02-11 | 37.553475 |
| 2025-02-12 | 37.476719 |
| 2025-02-13 | 37.511586 |
| 2025-02-14 | 37.70315 |
| 2025-02-15 | 37.642929 |
| 2025-02-16 | 37.382225 |
| 2025-02-17 | 37.518028 |
| 2025-02-18 | 37.65458 |
| 2025-02-19 | 37.480084 |
| 2025-02-20 | 37.557938 |
| 2025-02-21 | 37.414779 |
| 2025-02-22 | 37.570045 |
| 2025-02-23 | 37.302685 |
| 2025-02-24 | 37.434556 |
| 2025-02-25 | 37.529693 |
| 2025-02-26 | 37.606762 |
| 2025-02-27 | 37.427758 |
| 2025-02-28 | 37.464334 |
| 2025-03-01 | 37.668424 |
| 2025-03-02 | 37.094772 |
| 2025-03-03 | 37.298619 |
| 2025-03-04 | 37.403469 |
| 2025-03-05 | 37.117524 |
| 2025-03-06 | 37.072532 |
| 2025-03-07 | 36.923294 |
| 2025-03-08 | 37.264928 |
| 2025-03-09 | 37.352884 |
| 2025-03-10 | 37.287348 |
| 2025-03-11 | 37.335654 |
| 2025-03-12 | 37.314861 |
| 2025-03-13 | 37.326906 |
| 2025-03-14 | 37.278198 |
| 2025-03-15 | 37.242046 |
| 2025-03-16 | 37.289609 |
| 2025-03-17 | 37.310095 |
| 2025-03-18 | 37.111827 |
| 2025-03-19 | 37.175228 |
| 2025-03-20 | 37.069593 |
| 2025-03-21 | 37.038938 |
| 2025-03-22 | 37.176011 |
| 2025-03-23 | 36.873469 |
| 2025-03-25 | 36.859243 |
| 2025-03-26 | 36.984688 |
| 2025-03-27 | 36.949747 |
| 2025-03-28 | 37.277189 |
| 2025-03-29 | 36.972142 |
| 2025-03-30 | 37.602492 |
| 2025-03-31 | 37.318416 |
| 2025-04-01 | 38.122964 |
| 2025-04-02 | 38.138995 |
| 2025-04-03 | 38.422436 |
| 2025-04-04 | 38.505774 |
| 2025-04-05 | 38.101627 |
| 2025-04-06 | 38.451009 |
| 2025-04-07 | 38.662631 |
| 2025-04-08 | 38.497042 |
| 2025-04-09 | 38.570599 |
| 2025-04-10 | 38.491083 |
| 2025-04-11 | 38.336051 |
| 2025-04-12 | 38.543932 |
| 2025-04-13 | 37.953373 |
| 2025-04-14 | 38.189065 |
| 2025-04-15 | 42.371001 |
| 2025-04-16 | 42.435204 |
| 2025-04-17 | 40.078834 |
| 2025-04-18 | 39.97506 |
| 2025-04-19 | 40.102407 |
| 2025-04-20 | 39.805524 |
| 2025-04-21 | 39.61593 |
| 2025-04-22 | 39.24622 |
| 2025-04-23 | 38.599766 |
| 2025-04-24 | 40.926487 |
| 2025-04-25 | 41.507213 |
| 2025-04-26 | 40.998009 |
| 2025-04-27 | 41.460796 |
| 2025-04-28 | 42.014808 |
| 2025-04-29 | 42.156391 |
| 2025-04-30 | 41.641585 |
| 2025-05-01 | 41.878371 |
| 2025-05-02 | 41.974171 |
| 2025-05-03 | 42.002885 |
| 2025-05-04 | 42.033171 |
| 2025-05-05 | 42.175562 |
| 2025-05-06 | 43.274293 |
| 2025-05-08 | 42.418698 |
| 2025-05-09 | 41.326148 |
| 2025-05-10 | 40.494637 |
| 2025-05-11 | 42.403316 |
| 2025-05-12 | 42.268181 |
| 2025-05-13 | 42.680795 |
| 2025-05-14 | 42.26659 |
| 2025-05-15 | 42.502817 |
| 2025-05-17 | 42.929053 |
| 2025-05-18 | 42.4497 |
| 2025-05-19 | 42.489199 |
| 2025-05-20 | 42.08881 |
| 2025-05-21 | 42.307252 |
| 2025-05-22 | 42.076441 |
| 2025-05-23 | 41.768806 |
| 2025-05-24 | 41.858841 |
| 2025-05-25 | 41.157293 |
| 2025-05-26 | 41.327864 |
| 2025-05-27 | 41.497435 |
| 2025-05-28 | 42.76031 |
| 2025-05-29 | 43.503795 |
| 2025-05-30 | 44.352269 |
| 2025-05-31 | 43.771077 |
| 2025-06-01 | 44.409292 |
| 2025-06-02 | 44.069901 |
| 2025-06-03 | 44.196661 |
| 2025-06-04 | 44.175349 |
| 2025-06-05 | 45.399549 |
| 2025-06-06 | 45.096196 |
| 2025-06-07 | 44.336654 |
| 2025-06-08 | 47.855085 |
| 2025-06-09 | 47.675062 |
| 2025-06-10 | 47.467446 |
| 2025-06-11 | 47.186678 |
| 2025-06-12 | 47.677589 |
| 2025-06-13 | 47.972364 |
| 2025-06-14 | 48.749916 |
| 2025-06-15 | 48.74449 |
| 2025-06-16 | 48.761857 |
| 2025-06-17 | 48.673855 |
| 2025-06-18 | 47.683724 |
| 2025-06-19 | 47.791631 |
| 2025-06-20 | 49.763981 |
| 2025-06-21 | 50.225902 |
| 2025-06-22 | 50.191047 |
| 2025-06-23 | 50.286674 |
| 2025-06-24 | 50.183441 |
| 2025-06-25 | 50.061189 |
| 2025-06-26 | 50.524576 |
| 2025-06-27 | 50.255842 |
| 2025-06-28 | 49.842456 |
| 2025-06-29 | 50.00383 |
| 2025-06-30 | 50.014571 |
| 2025-07-01 | 50.232923 |
| 2025-07-02 | 50.798336 |
| 2025-07-03 | 50.77762 |
| 2025-07-04 | 50.711829 |
| 2025-07-05 | 50.807533 |
| 2025-07-06 | 50.840239 |
| 2025-07-07 | 50.723772 |
| 2025-07-08 | 51.879197 |
| 2025-07-09 | 51.623046 |
| 2025-07-10 | 51.297538 |
| 2025-07-11 | 53.899083 |
| 2025-07-12 | 53.98856 |
| 2025-07-13 | 54.029557 |
| 2025-07-14 | 53.933494 |
| 2025-07-15 | 54.979291 |
| 2025-07-16 | 55.014472 |
| 2025-07-17 | 55.080617 |
| 2025-07-18 | 55.176959 |
| 2025-07-19 | 55.893883 |
| 2025-07-20 | 55.771043 |
| 2025-07-21 | 55.544003 |
| 2025-07-22 | 55.155512 |
| 2025-07-23 | 54.147634 |
| 2025-07-24 | 53.858128 |
| 2025-07-25 | 54.385934 |
| 2025-07-26 | 54.524868 |
| 2025-07-27 | 54.443636 |
| 2025-07-28 | 54.262286 |
| 2025-07-29 | 55.619112 |
| 2025-07-30 | 55.663984 |
| 2025-07-31 | 57.323828 |
| 2025-08-01 | 59.888382 |
| 2025-08-02 | 59.740431 |
| 2025-08-03 | 59.36161 |
| 2025-08-04 | 59.072432 |
| 2025-08-05 | 59.144269 |
| 2025-08-06 | 57.850357 |
| 2025-08-07 | 57.413606 |
| 2025-08-08 | 57.041825 |
| 2025-08-09 | 57.020197 |
| 2025-08-10 | 57.124344 |
| 2025-08-11 | 57.030886 |
| 2025-08-12 | 56.589273 |
| 2025-08-13 | 56.804151 |
| 2025-08-14 | 56.869518 |
| 2025-08-15 | 55.777603 |
| 2025-08-16 | 55.614347 |
| 2025-08-17 | 55.607347 |
| 2025-08-18 | 55.846307 |
| 2025-08-19 | 55.365303 |
| 2025-08-20 | 55.31238 |
| 2025-08-21 | 55.816206 |
| 2025-08-22 | 56.445839 |
| 2025-08-23 | 56.438407 |
| 2025-08-24 | 56.532025 |
| 2025-08-25 | 56.574072 |
| 2025-08-26 | 58.355671 |
| 2025-08-27 | 57.948595 |
| 2025-08-28 | 57.488825 |
| 2025-08-29 | 56.639952 |
| 2025-08-30 | 56.749162 |
| 2025-08-31 | 56.912011 |
| 2025-09-01 | 56.370582 |
| 2025-09-02 | 58.069506 |
| 2025-09-03 | 57.231194 |
| 2025-09-04 | 57.097484 |
| 2025-09-05 | 56.889566 |
| 2025-09-06 | 56.947968 |
| 2025-09-07 | 56.995811 |
| 2025-09-08 | 56.851827 |
| 2025-09-09 | 59.179483 |
| 2025-09-10 | 58.737504 |
| 2025-09-11 | 58.844338 |
| 2025-09-13 | 61.04892 |
| 2025-09-14 | 61.209771 |
| 2025-09-15 | 61.126937 |
| 2025-09-16 | 61.569147 |
| 2025-09-17 | 62.803748 |
| 2025-09-18 | 62.742683 |
| 2025-09-19 | 62.27493 |
| 2025-09-20 | 62.142942 |
| 2025-09-21 | 62.342122 |
| 2025-09-22 | 62.261326 |
| 2025-09-23 | 59.254125 |
| 2025-09-24 | 57.940699 |
| 2025-09-25 | 56.425066 |
| 2025-09-26 | 56.184392 |
| 2025-09-27 | 56.156037 |
| 2025-09-28 | 56.211305 |
| 2025-09-29 | 56.02131 |
| 2025-09-30 | 56.800722 |
| 2025-10-01 | 57.729381 |
| 2025-10-02 | 59.313742 |
| 2025-10-03 | 59.850289 |
| 2025-10-04 | 59.972943 |
| 2025-10-05 | 60.014637 |
| 2025-10-06 | 60.00711 |
| 2025-10-07 | 59.838847 |
| 2025-10-08 | 59.821923 |
| 2025-10-09 | 60.222758 |
| 2025-10-10 | 62.621835 |
| 2025-10-11 | 62.102782 |
| 2025-10-12 | 62.374891 |
| 2025-10-13 | 62.102649 |
| 2025-10-14 | 59.666196 |
| 2025-10-15 | 60.085185 |
| 2025-10-16 | 59.977297 |
| 2025-10-17 | 62.097593 |
| 2025-10-18 | 63.980764 |
| 2025-10-19 | 63.988641 |
| 2025-10-20 | 63.94566 |
| 2025-10-21 | 64.92873 |
| 2025-10-22 | 65.939981 |
| 2025-10-23 | 66.44932 |
| 2025-10-24 | 67.001126 |
| 2025-10-25 | 67.248321 |
| 2025-10-26 | 67.299446 |
| 2025-10-27 | 66.983865 |
| 2025-10-28 | 64.819231 |
| 2025-10-29 | 66.727865 |
| 2025-10-30 | 64.883324 |
| 2025-10-31 | 64.973333 |
| 2025-11-01 | 64.950668 |
| 2025-11-02 | 65.013775 |
| 2025-11-03 | 65.097054 |
| 2025-11-04 | 66.122449 |
| 2025-11-05 | 64.86179 |
| 2025-11-06 | 64.128788 |
| 2025-11-07 | 63.891173 |
| 2025-11-08 | 62.416272 |
| 2025-11-09 | 62.440661 |
| 2025-11-10 | 62.038537 |
| 2025-11-11 | 62.355398 |
| 2025-11-12 | 62.107467 |
| 2025-11-13 | 62.312552 |
| 2025-11-14 | 62.164514 |
| 2025-11-15 | 61.828814 |
| 2025-11-16 | 62.151718 |
| 2025-11-17 | 62.350148 |
| 2025-11-18 | 61.086685 |
| 2025-11-19 | 61.552432 |
| 2025-11-20 | 61.674495 |
| 2025-11-21 | 61.714035 |
| 2025-11-22 | 61.540113 |
| 2025-11-23 | 61.526099 |
| 2025-11-24 | 61.666534 |
| 2025-11-25 | 61.574931 |
| 2025-11-26 | 63.185171 |
| 2025-11-27 | 63.717365 |
| 2025-11-28 | 63.33512 |
| 2025-11-29 | 63.1803 |
| 2025-11-30 | 63.309872 |
| 2025-12-01 | 62.981502 |
| 2025-12-02 | 63.03638 |
| 2025-12-03 | 63.174259 |
| 2025-12-04 | 62.76939 |
| 2025-12-05 | 62.454844 |
| 2025-12-06 | 61.82935 |
| 2025-12-07 | 61.849751 |
| 2025-12-08 | 62.333648 |
| 2025-12-09 | 61.855617 |
| 2025-12-11 | 61.733073 |
| 2025-12-12 | 62.425235 |
| 2025-12-13 | 62.230739 |
| 2025-12-14 | 62.334508 |
| 2025-12-15 | 62.153985 |
| 2025-12-16 | 61.992288 |
| 2025-12-17 | 62.763978 |
| 2025-12-18 | 62.782971 |
| 2025-12-19 | 63.708328 |
| 2025-12-20 | 64.123128 |
| 2025-12-21 | 63.977769 |
| 2025-12-22 | 64.050861 |
| 2025-12-23 | 64.396633 |
| 2025-12-24 | 64.199976 |
| 2025-12-25 | 64.302916 |
| 2025-12-26 | 64.252052 |
| 2025-12-27 | 64.361809 |
| 2025-12-28 | 64.352722 |
| 2025-12-29 | 64.327977 |
| 2025-12-30 | 64.768444 |
| 2025-12-31 | 65.284459 |
| 2026-01-01 | 65.228811 |
| 2026-01-02 | 65.177648 |
| 2026-01-03 | 66.79843 |
| 2026-01-04 | 66.752832 |
| 2026-01-05 | 67.028863 |
| 2026-01-06 | 69.549746 |
| 2026-01-07 | 69.919847 |
| 2026-01-08 | 73.026771 |
| 2026-01-09 | 73.784937 |
| 2026-01-10 | 75.224701 |
| 2026-01-11 | 75.424553 |
| 2026-01-12 | 75.162673 |
| 2026-01-13 | 75.206223 |
| 2026-01-14 | 74.765902 |
| 2026-01-15 | 73.607258 |
| 2026-01-16 | 72.527244 |
| 2026-01-17 | 70.636743 |
| 2026-01-18 | 70.805179 |
| 2026-01-19 | 70.616205 |
| 2026-01-20 | 71.72107 |
| 2026-01-21 | 70.766213 |
| 2026-01-22 | 70.697668 |
| 2026-01-23 | 72.015062 |
| 2026-01-24 | 73.29861 |
| 2026-01-25 | 73.400777 |
| 2026-01-26 | 73.208204 |
| 2026-01-27 | 73.376311 |
| 2026-01-28 | 72.677496 |
| 2026-01-29 | 72.565402 |
| 2026-01-30 | 72.758016 |
| 2026-01-31 | 73.549068 |
| 2026-02-01 | 73.343432 |
| 2026-02-02 | 73.537694 |
| 2026-02-03 | 73.698115 |
| 2026-02-04 | 73.653636 |
| 2026-02-05 | 74.603867 |
| 2026-02-06 | 77.210915 |
| 2026-02-07 | 76.906127 |
| 2026-02-08 | 76.181985 |
| 2026-02-09 | 76.672013 |
| 2026-02-10 | 75.148083 |
| 2026-02-11 | 73.509841 |
| 2026-02-12 | 73.6569 |
| 2026-02-13 | 75.969781 |
| 2026-02-14 | 76.278971 |
| 2026-02-15 | 76.546475 |
| 2026-02-16 | 76.506493 |
| 2026-02-17 | 76.349432 |
| 2026-02-18 | 75.34336 |
| 2026-02-19 | 74.485803 |
| 2026-02-20 | 73.183379 |
| 2026-02-21 | 72.469717 |
| 2026-02-22 | 72.897614 |
| 2026-02-23 | 72.292987 |
| 2026-02-24 | 72.022867 |
| 2026-02-25 | 72.71972 |
| 2026-02-26 | 74.220967 |
| 2026-02-27 | 74.500577 |
| 2026-02-28 | 73.132577 |
| 2026-03-01 | 73.88818 |
| 2026-03-02 | 73.556461 |
| 2026-03-03 | 72.720844 |
| 2026-03-04 | 73.689432 |
| 2026-03-05 | 72.873706 |
| 2026-03-06 | 72.77282 |
| 2026-03-07 | 73.545918 |
| 2026-03-08 | 73.049431 |
| 2026-03-09 | 72.703793 |
| 2026-03-10 | 72.86963 |
| 2026-03-11 | 72.14198 |
| 2026-03-12 | 71.554606 |
| 2026-03-13 | 71.620219 |
| 2026-03-14 | 71.891049 |
| 2026-03-15 | 71.960978 |
| 2026-03-16 | 71.975493 |
| 2026-03-17 | 71.371371 |
| 2026-03-18 | 71.276237 |
| 2026-03-19 | 71.073613 |
| 2026-03-20 | 71.357555 |
| 2026-03-21 | 70.69394 |
| 2026-03-22 | 71.334118 |
| 2026-03-23 | 71.668452 |
| 2026-03-24 | 71.353375 |
| 2026-03-25 | 73.650697 |
| 2026-03-26 | 73.563775 |
| 2026-03-27 | 72.37749 |
| 2026-03-28 | 73.512562 |
| 2026-03-29 | 73.43593 |
| 2026-03-30 | 73.391679 |
| 2026-03-31 | 73.335804 |
| 2026-04-01 | 72.004672 |
| 2026-04-02 | 72.366027 |
| 2026-04-03 | 72.176531 |
| 2026-04-04 | 72.328012 |
| 2026-04-05 | 72.095459 |
| 2026-04-06 | 72.140071 |
| 2026-04-07 | 72.146257 |
| 2026-04-08 | 71.610004 |
| 2026-04-09 | 72.570292 |
| 2026-04-10 | 72.541502 |
| 2026-04-11 | 72.108472 |
| 2026-04-12 | 72.182315 |
| 2026-04-13 | 72.909247 |
| 2026-04-14 | 71.280109 |
| 2026-04-15 | 71.390317 |
| 2026-04-16 | 71.030385 |
| 2026-04-17 | 70.917028 |
| 2026-04-18 | 71.952499 |
| 2026-04-19 | 71.826226 |
| 2026-04-20 | 71.284563 |
| 2026-04-21 | 72.822945 |
| 2026-04-22 | 72.170845 |
| 2026-04-23 | 72.208315 |
| 2026-04-24 | 74.374133 |
| 2026-04-25 | 73.594463 |
| 2026-04-26 | 73.594463 |
| 2026-04-27 | 73.567788 |
| 2026-04-28 | 74.683579 |
| 2026-04-29 | 74.050452 |
| 2026-04-30 | 73.673093 |
| 2026-05-01 | 74.530441 |
| 2026-05-02 | 74.571432 |
| 2026-05-03 | 74.571432 |
| 2026-05-04 | 74.580977 |
| 2026-05-05 | 74.846305 |
| 2026-05-06 | 73.943448 |
| 2026-05-07 | 73.072864 |
| 2026-05-08 | 73.018786 |
| 2026-05-09 | 73.46705 |
| 2026-05-10 | 73.660954 |
| 2026-05-11 | 73.899026 |
| 2026-05-12 | 73.321432 |
| 2026-05-14 | 73.269181 |
| 2026-05-15 | 73.592837 |
| 2026-05-16 | 73.748865 |
| 2026-05-17 | 73.765899 |
| 2026-05-18 | 73.916111 |
| 2026-05-19 | 73.867336 |
| 2026-05-20 | 73.956542 |
| 2026-05-21 | 73.533759 |
| 2026-05-23 | 74.434331 |
| 2026-05-24 | 74.178286 |
| 2026-05-25 | 74.199645 |
| 2026-05-26 | 74.166121 |
| 2026-05-27 | 74.843341 |
| 2026-05-28 | 75.339209 |
| 2026-05-29 | 75.774464 |
| 2026-05-30 | 76.458712 |
| 2026-05-31 | 76.489871 |
| 2026-06-01 | 76.617968 |
| 2026-06-02 | 77.98506 |
| 2026-06-03 | 79.498727 |
| 2026-06-04 | 80.844642 |
| 2026-06-05 | 81.835002 |
| 2026-06-06 | 82.380164 |
| 2026-06-09 | 81.617934 |
| 2026-06-10 | 80.921455 |
| 2026-06-11 | 81.666593 |
| 2026-06-12 | 82.333146 |
| 2026-06-13 | 81.298579 |
| 2026-06-14 | 81.297754 |
| 2026-06-15 | 80.988971 |
| 2026-06-16 | 80.957632 |
| 2026-06-17 | 80.98797 |
| 2026-06-18 | 80.754266 |
| 2026-06-19 | 80.617177 |
| 2026-06-20 | 81.766752 |
| 2026-06-21 | 81.764368 |
| 2026-06-22 | 81.241932 |
| 2026-06-23 | 81.739174 |
| 2026-06-24 | 81.271261 |
| 2026-06-25 | 81.996954 |
| 2026-06-26 | 81.70832 |
| 2026-06-27 | 81.598598 |
| 2026-06-28 | 81.430684 |
| 2026-06-29 | 81.508845 |
| 2026-06-30 | 81.533457 |
| 2026-07-01 | 82.167643 |
| 2026-07-02 | 81.789653 |
| 2026-07-03 | 81.365557 |
| 2026-07-04 | 81.350231 |
| 2026-07-05 | 81.022672 |
| 2026-07-06 | 81.341707 |
| 2026-07-07 | 80.969042 |
| 2026-07-08 | 80.650114 |
| 2026-07-09 | 81.284962 |
| 2026-07-10 | 81.733956 |
| 2026-07-11 | 81.973771 |
| 2026-07-12 | 82.330024 |
| 2026-07-13 | 82.172699 |
| 2026-07-14 | 81.92033 |
| 2026-07-15 | 80.940781 |
| 2026-07-16 | 80.55135 |
| 2026-07-17 | 80.797666 |
| 2026-07-18 | 80.705073 |
| 2026-07-19 | 81.073934 |
| 2026-07-20 | 80.549635 |
| 2026-07-21 | 80.953649 |
| 2026-07-22 | 80.224436 |
| 2026-07-23 | 80.316307 |
| 2026-07-24 | 80.034267 |
| 2026-07-25 | 80.394213 |
| 2026-07-26 | 80.28825 |
| 2026-07-27 | 79.857335 |
| 2026-07-28 | 80.527665 |
| 2026-07-29 | 79.982396 |
| 2026-07-30 | 79.339986 |
| 2026-07-31 | 79.14831 |
| 2026-08-01 | 79.252597 |
| 2026-08-02 | 79.244174 |
| 2026-08-03 | 79.263833 |
| 2026-08-04 | 79.283372 |
| 2026-08-05 | 78.84985 |
| 2026-08-06 | 78.339725 |
| 2026-08-07 | 78.524883 |
| 2026-08-08 | 79.793708 |
| 2026-08-09 | 79.800499 |
| 2026-08-10 | 79.63934 |
| 2026-08-11 | 79.859573 |
| 2026-08-12 | 79.214924 |
| 2026-08-13 | 79.228983 |
| 2026-08-14 | 79.518935 |
| 2026-08-15 | 77.970423 |
| 2026-08-16 | 78.604564 |
| 2026-08-17 | 77.755413 |
| 2026-08-18 | 78.530344 |
| 2026-08-20 | 79.916935 |
| 2026-08-21 | 78.910571 |
| 2026-08-22 | 79.055012 |
| 2026-08-23 | 78.994607 |
| 2026-08-24 | 79.032812 |
| 2026-08-25 | 78.759847 |
| 2026-08-26 | 79.196705 |
| 2026-08-27 | 79.503585 |
| 2026-08-28 | 79.545178 |
| 2026-08-29 | 79.120671 |
| 2026-08-30 | 79.145548 |
| 2026-08-31 | 79.166632 |
| 2026-09-01 | 78.739436 |
| 2026-09-02 | 78.951024 |
| 2026-09-03 | 78.891168 |
| 2026-09-04 | 78.562263 |
| 2026-09-05 | 78.334876 |
| 2026-09-06 | 78.369636 |
| 2026-09-07 | 78.398372 |
| 2026-09-08 | 78.531715 |
| 2026-09-09 | 78.232437 |
| 2026-09-10 | 78.430771 |
| 2026-09-11 | 78.174676 |
| 2026-09-12 | 77.967292 |
| 2026-09-13 | 77.968576 |
| 2026-09-14 | 78.191193 |
| 2026-09-15 | 77.733115 |
| 2026-09-16 | 76.880231 |
| 2026-09-17 | 77.06121 |
| 2026-09-18 | 76.951086 |
| 2026-09-19 | 77.013493 |
| 2026-09-20 | 77.151459 |
| 2026-09-21 | 76.61746 |
| 2026-09-22 | 77.046103 |
| 2026-09-23 | 77.651646 |
| 2026-09-24 | 77.459873 |
| 2026-09-25 | 77.741014 |
| 2026-09-26 | 78.233157 |
| 2026-09-27 | 78.200641 |
| 2026-09-28 | 78.03836 |
| 2026-09-30 | 77.758318 |
| 2026-10-02 | 77.313347 |
| 2026-10-03 | 77.508628 |
| 2026-10-05 | 78.017891 |
| 2026-10-06 | 76.878836 |
| 2026-10-07 | 76.590047 |
| 2026-10-08 | 76.219792 |
| 2026-10-09 | 76.123974 |
| 2026-10-10 | 76.230127 |
| 2026-10-11 | 76.166102 |
| 2026-10-12 | 76.100612 |
| 2026-10-13 | 75.987662 |
| 2026-10-14 | 75.972292 |
| 2026-10-15 | 75.652554 |
| 2026-10-16 | 75.42805 |
High
82.3802
Low
36.1290
Average
58.8421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ARS API questions
How do I get the ZMW/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ARS rate in rates.ARS.
How far back does ZMW/ARS historical data go?
Daily ZMW/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.