ZMW to AOA exchange rate API
Zambian Kwacha to Kwanza · quoted 2026-10-15
45.8622
▲ +32.14% over 2Y
1 ZMW = 45.8622 AOA · 1 AOA = 0.02180 ZMW · Get this rate via the API
1 ZMW buys 45.8622 AOA as of 2026-10-15, so 1 AOA buys 0.02180 ZMW. Over the last 2 years, ZMW/AOA traded between 31.6958 and 52.7796, averaged 40.8519 and rose 32.14%. The API holds daily ZMW/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 34.706929 |
| 2024-10-16 | 34.719871 |
| 2024-10-17 | 34.579158 |
| 2024-10-18 | 34.478537 |
| 2024-10-19 | 34.253678 |
| 2024-10-20 | 34.044867 |
| 2024-10-21 | 34.588519 |
| 2024-10-22 | 34.405936 |
| 2024-10-23 | 34.492077 |
| 2024-10-24 | 34.608118 |
| 2024-10-25 | 34.555525 |
| 2024-10-26 | 34.185916 |
| 2024-10-27 | 34.109734 |
| 2024-10-28 | 34.569323 |
| 2024-10-29 | 34.481143 |
| 2024-10-30 | 34.528113 |
| 2024-10-31 | 34.490181 |
| 2024-11-01 | 34.436591 |
| 2024-11-02 | 34.187659 |
| 2024-11-03 | 33.818229 |
| 2024-11-04 | 34.250533 |
| 2024-11-05 | 34.255989 |
| 2024-11-06 | 34.203595 |
| 2024-11-07 | 34.136134 |
| 2024-11-08 | 33.83934 |
| 2024-11-09 | 33.371357 |
| 2024-11-10 | 33.298939 |
| 2024-11-11 | 33.6197 |
| 2024-11-12 | 33.663303 |
| 2024-11-13 | 33.981535 |
| 2024-11-14 | 33.680943 |
| 2024-11-15 | 33.506822 |
| 2024-11-16 | 33.311891 |
| 2024-11-17 | 33.002139 |
| 2024-11-18 | 33.437341 |
| 2024-11-19 | 33.282757 |
| 2024-11-20 | 33.25559 |
| 2024-11-21 | 33.321752 |
| 2024-11-22 | 33.284514 |
| 2024-11-23 | 33.011471 |
| 2024-11-24 | 32.918271 |
| 2024-11-25 | 33.270079 |
| 2024-11-26 | 33.308741 |
| 2024-11-27 | 33.334674 |
| 2024-11-28 | 33.400954 |
| 2024-11-29 | 33.790574 |
| 2024-11-30 | 33.061153 |
| 2024-12-01 | 33.80822 |
| 2024-12-02 | 33.787957 |
| 2024-12-03 | 34.120971 |
| 2024-12-04 | 34.179785 |
| 2024-12-05 | 34.121846 |
| 2024-12-06 | 33.978642 |
| 2024-12-07 | 33.73565 |
| 2024-12-08 | 33.429926 |
| 2024-12-09 | 33.84205 |
| 2024-12-10 | 33.76251 |
| 2024-12-11 | 33.453835 |
| 2024-12-12 | 33.471308 |
| 2024-12-13 | 33.526773 |
| 2024-12-14 | 33.402971 |
| 2024-12-15 | 32.917051 |
| 2024-12-16 | 33.291459 |
| 2024-12-17 | 33.246234 |
| 2024-12-18 | 33.438691 |
| 2024-12-19 | 33.483274 |
| 2024-12-20 | 33.414027 |
| 2024-12-21 | 33.182016 |
| 2024-12-22 | 33.089336 |
| 2024-12-23 | 33.402294 |
| 2024-12-24 | 33.353988 |
| 2024-12-25 | 33.169723 |
| 2024-12-26 | 33.242881 |
| 2024-12-27 | 33.252033 |
| 2024-12-28 | 33.037712 |
| 2024-12-29 | 32.809711 |
| 2024-12-30 | 33.24184 |
| 2024-12-31 | 33.079568 |
| 2025-01-01 | 32.885903 |
| 2025-01-02 | 33.035781 |
| 2025-01-03 | 33.027385 |
| 2025-01-04 | 32.730567 |
| 2025-01-05 | 32.522261 |
| 2025-01-06 | 33.018821 |
| 2025-01-07 | 32.953862 |
| 2025-01-08 | 32.874108 |
| 2025-01-09 | 32.911397 |
| 2025-01-10 | 33.110657 |
| 2025-01-11 | 32.654086 |
| 2025-01-12 | 32.929749 |
| 2025-01-13 | 33.18115 |
| 2025-01-14 | 33.177097 |
| 2025-01-15 | 33.219234 |
| 2025-01-16 | 33.100296 |
| 2025-01-17 | 33.191846 |
| 2025-01-18 | 32.945804 |
| 2025-01-19 | 32.675266 |
| 2025-01-20 | 33.091983 |
| 2025-01-21 | 33.099787 |
| 2025-01-22 | 32.988088 |
| 2025-01-23 | 32.94847 |
| 2025-01-24 | 33.112229 |
| 2025-01-25 | 32.837188 |
| 2025-01-26 | 32.885658 |
| 2025-01-27 | 33.062613 |
| 2025-01-28 | 33.106285 |
| 2025-01-29 | 33.055639 |
| 2025-01-30 | 32.960522 |
| 2025-01-31 | 32.982914 |
| 2025-02-01 | 32.646134 |
| 2025-02-02 | 32.464396 |
| 2025-02-03 | 32.868644 |
| 2025-02-04 | 32.967214 |
| 2025-02-05 | 32.805179 |
| 2025-02-06 | 32.808479 |
| 2025-02-07 | 32.687526 |
| 2025-02-08 | 32.570386 |
| 2025-02-09 | 32.38108 |
| 2025-02-10 | 32.73371 |
| 2025-02-11 | 32.700992 |
| 2025-02-12 | 32.663422 |
| 2025-02-13 | 32.652212 |
| 2025-02-14 | 32.814758 |
| 2025-02-15 | 32.556148 |
| 2025-02-16 | 32.288065 |
| 2025-02-17 | 32.808041 |
| 2025-02-18 | 32.679896 |
| 2025-02-19 | 32.605634 |
| 2025-02-20 | 32.654127 |
| 2025-02-21 | 32.51711 |
| 2025-02-22 | 32.394904 |
| 2025-02-23 | 32.152811 |
| 2025-02-24 | 32.667012 |
| 2025-02-25 | 32.580947 |
| 2025-02-26 | 32.461016 |
| 2025-02-27 | 32.454618 |
| 2025-02-28 | 32.459721 |
| 2025-03-01 | 32.31172 |
| 2025-03-02 | 31.818756 |
| 2025-03-03 | 32.403961 |
| 2025-03-04 | 32.35778 |
| 2025-03-05 | 32.102403 |
| 2025-03-06 | 32.04279 |
| 2025-03-07 | 31.751221 |
| 2025-03-08 | 31.934977 |
| 2025-03-09 | 32.077498 |
| 2025-03-10 | 32.26468 |
| 2025-03-11 | 32.248767 |
| 2025-03-12 | 32.19827 |
| 2025-03-13 | 32.214741 |
| 2025-03-14 | 32.147426 |
| 2025-03-15 | 31.918456 |
| 2025-03-16 | 32.148987 |
| 2025-03-17 | 31.996753 |
| 2025-03-18 | 31.983372 |
| 2025-03-19 | 32.012918 |
| 2025-03-20 | 31.895303 |
| 2025-03-21 | 31.753204 |
| 2025-03-22 | 31.849714 |
| 2025-03-23 | 31.74368 |
| 2025-03-25 | 31.724884 |
| 2025-03-26 | 31.778584 |
| 2025-03-27 | 31.735508 |
| 2025-03-28 | 32.008843 |
| 2025-03-29 | 31.6958 |
| 2025-03-30 | 32.043283 |
| 2025-03-31 | 32.08052 |
| 2025-04-01 | 32.646131 |
| 2025-04-02 | 32.700857 |
| 2025-04-03 | 32.927765 |
| 2025-04-04 | 32.980442 |
| 2025-04-05 | 32.626796 |
| 2025-04-06 | 32.924925 |
| 2025-04-07 | 32.971146 |
| 2025-04-08 | 32.944435 |
| 2025-04-09 | 33.009555 |
| 2025-04-10 | 32.796541 |
| 2025-04-11 | 32.808656 |
| 2025-04-12 | 32.737327 |
| 2025-04-13 | 32.228589 |
| 2025-04-14 | 32.817109 |
| 2025-04-15 | 32.672843 |
| 2025-04-16 | 32.543271 |
| 2025-04-17 | 32.35961 |
| 2025-04-18 | 32.288886 |
| 2025-04-19 | 32.370161 |
| 2025-04-20 | 32.188674 |
| 2025-04-21 | 32.207648 |
| 2025-04-22 | 32.118716 |
| 2025-04-23 | 32.218171 |
| 2025-04-24 | 32.377066 |
| 2025-04-25 | 32.514483 |
| 2025-04-26 | 32.094175 |
| 2025-04-27 | 32.405884 |
| 2025-04-28 | 32.910574 |
| 2025-04-29 | 32.847603 |
| 2025-04-30 | 32.906179 |
| 2025-05-01 | 32.846601 |
| 2025-05-02 | 32.868183 |
| 2025-05-03 | 32.942479 |
| 2025-05-04 | 33.007613 |
| 2025-05-05 | 33.147218 |
| 2025-05-06 | 33.13637 |
| 2025-05-08 | 33.987618 |
| 2025-05-09 | 34.15715 |
| 2025-05-10 | 32.798539 |
| 2025-05-11 | 34.371931 |
| 2025-05-12 | 34.409761 |
| 2025-05-13 | 34.814177 |
| 2025-05-14 | 34.577706 |
| 2025-05-15 | 34.458095 |
| 2025-05-17 | 34.348366 |
| 2025-05-18 | 33.89816 |
| 2025-05-19 | 34.276147 |
| 2025-05-20 | 34.083634 |
| 2025-05-21 | 34.139346 |
| 2025-05-22 | 33.848331 |
| 2025-05-23 | 33.640555 |
| 2025-05-24 | 33.789573 |
| 2025-05-25 | 33.18543 |
| 2025-05-26 | 33.672339 |
| 2025-05-27 | 33.301831 |
| 2025-05-28 | 33.893 |
| 2025-05-29 | 34.444893 |
| 2025-05-30 | 34.437177 |
| 2025-05-31 | 33.72795 |
| 2025-06-01 | 34.090282 |
| 2025-06-02 | 34.173286 |
| 2025-06-03 | 34.455885 |
| 2025-06-04 | 34.144387 |
| 2025-06-05 | 35.264611 |
| 2025-06-06 | 34.953483 |
| 2025-06-07 | 34.243422 |
| 2025-06-08 | 36.841659 |
| 2025-06-09 | 36.972942 |
| 2025-06-10 | 36.754185 |
| 2025-06-11 | 36.465706 |
| 2025-06-12 | 37.106407 |
| 2025-06-13 | 37.272711 |
| 2025-06-14 | 37.643387 |
| 2025-06-15 | 37.608099 |
| 2025-06-16 | 37.892322 |
| 2025-06-17 | 37.894506 |
| 2025-06-18 | 37.712526 |
| 2025-06-19 | 38.515719 |
| 2025-06-20 | 39.311018 |
| 2025-06-21 | 39.36045 |
| 2025-06-22 | 39.304903 |
| 2025-06-23 | 39.627397 |
| 2025-06-24 | 39.271081 |
| 2025-06-25 | 39.280282 |
| 2025-06-26 | 39.084112 |
| 2025-06-27 | 38.90799 |
| 2025-06-28 | 38.43809 |
| 2025-06-29 | 38.401158 |
| 2025-06-30 | 38.791229 |
| 2025-07-01 | 38.296339 |
| 2025-07-02 | 38.346128 |
| 2025-07-03 | 38.01496 |
| 2025-07-04 | 37.852628 |
| 2025-07-05 | 37.383568 |
| 2025-07-06 | 37.383866 |
| 2025-07-07 | 37.885893 |
| 2025-07-08 | 37.684053 |
| 2025-07-09 | 37.884369 |
| 2025-07-10 | 37.576676 |
| 2025-07-11 | 39.386679 |
| 2025-07-12 | 39.117409 |
| 2025-07-13 | 39.105117 |
| 2025-07-14 | 39.355893 |
| 2025-07-15 | 39.417673 |
| 2025-07-16 | 40.053766 |
| 2025-07-17 | 40.127033 |
| 2025-07-18 | 39.790115 |
| 2025-07-19 | 39.661996 |
| 2025-07-20 | 39.575374 |
| 2025-07-21 | 40.12328 |
| 2025-07-22 | 39.657417 |
| 2025-07-23 | 39.531897 |
| 2025-07-24 | 39.118659 |
| 2025-07-25 | 39.277257 |
| 2025-07-26 | 38.813191 |
| 2025-07-27 | 38.803265 |
| 2025-07-28 | 39.279934 |
| 2025-07-29 | 39.573481 |
| 2025-07-30 | 39.561783 |
| 2025-07-31 | 39.889945 |
| 2025-08-01 | 40.060105 |
| 2025-08-02 | 40.196858 |
| 2025-08-03 | 39.734437 |
| 2025-08-04 | 40.055319 |
| 2025-08-05 | 39.907732 |
| 2025-08-06 | 39.614833 |
| 2025-08-07 | 39.574973 |
| 2025-08-08 | 39.394113 |
| 2025-08-09 | 39.307147 |
| 2025-08-10 | 39.307774 |
| 2025-08-11 | 39.597562 |
| 2025-08-12 | 39.269268 |
| 2025-08-13 | 39.543655 |
| 2025-08-14 | 39.662373 |
| 2025-08-15 | 39.322813 |
| 2025-08-16 | 39.095535 |
| 2025-08-17 | 39.087274 |
| 2025-08-18 | 39.557598 |
| 2025-08-19 | 39.306576 |
| 2025-08-20 | 39.296542 |
| 2025-08-21 | 39.330263 |
| 2025-08-22 | 39.403102 |
| 2025-08-23 | 39.162957 |
| 2025-08-24 | 39.129712 |
| 2025-08-25 | 39.360575 |
| 2025-08-26 | 39.413035 |
| 2025-08-27 | 39.206746 |
| 2025-08-28 | 39.034968 |
| 2025-08-29 | 38.841019 |
| 2025-08-30 | 38.701033 |
| 2025-08-31 | 38.620607 |
| 2025-09-01 | 38.842683 |
| 2025-09-02 | 38.858196 |
| 2025-09-03 | 38.651796 |
| 2025-09-04 | 38.68028 |
| 2025-09-05 | 38.472976 |
| 2025-09-06 | 38.212334 |
| 2025-09-07 | 38.158346 |
| 2025-09-08 | 38.355938 |
| 2025-09-09 | 38.321339 |
| 2025-09-10 | 38.122957 |
| 2025-09-11 | 37.923227 |
| 2025-09-13 | 38.44713 |
| 2025-09-14 | 38.453502 |
| 2025-09-15 | 38.685343 |
| 2025-09-16 | 38.54895 |
| 2025-09-17 | 39.229261 |
| 2025-09-18 | 38.967622 |
| 2025-09-19 | 38.636822 |
| 2025-09-20 | 38.503086 |
| 2025-09-21 | 38.5794 |
| 2025-09-22 | 38.888106 |
| 2025-09-23 | 38.566975 |
| 2025-09-24 | 38.887449 |
| 2025-09-25 | 38.914692 |
| 2025-09-26 | 38.667571 |
| 2025-09-27 | 38.359762 |
| 2025-09-28 | 38.458372 |
| 2025-09-29 | 38.6488 |
| 2025-09-30 | 38.391987 |
| 2025-10-01 | 38.399232 |
| 2025-10-02 | 38.240191 |
| 2025-10-03 | 38.553846 |
| 2025-10-04 | 38.548425 |
| 2025-10-05 | 38.495599 |
| 2025-10-06 | 38.651897 |
| 2025-10-07 | 38.399905 |
| 2025-10-08 | 38.431153 |
| 2025-10-09 | 38.653879 |
| 2025-10-10 | 40.436377 |
| 2025-10-11 | 40.091067 |
| 2025-10-12 | 40.13532 |
| 2025-10-13 | 40.291505 |
| 2025-10-14 | 40.502659 |
| 2025-10-15 | 40.626665 |
| 2025-10-16 | 40.395123 |
| 2025-10-17 | 40.511005 |
| 2025-10-18 | 40.21853 |
| 2025-10-19 | 40.130783 |
| 2025-10-20 | 40.313868 |
| 2025-10-21 | 40.319141 |
| 2025-10-22 | 40.566043 |
| 2025-10-23 | 40.97441 |
| 2025-10-24 | 41.457432 |
| 2025-10-25 | 41.241393 |
| 2025-10-26 | 41.196281 |
| 2025-10-27 | 41.474086 |
| 2025-10-28 | 41.526004 |
| 2025-10-29 | 41.523078 |
| 2025-10-30 | 41.615475 |
| 2025-10-31 | 41.438594 |
| 2025-11-01 | 41.186796 |
| 2025-11-02 | 41.118603 |
| 2025-11-03 | 41.380534 |
| 2025-11-04 | 40.995407 |
| 2025-11-05 | 40.809883 |
| 2025-11-06 | 40.539553 |
| 2025-11-07 | 40.425866 |
| 2025-11-08 | 40.295869 |
| 2025-11-09 | 40.219191 |
| 2025-11-10 | 40.310084 |
| 2025-11-11 | 40.085977 |
| 2025-11-12 | 40.191502 |
| 2025-11-13 | 40.541275 |
| 2025-11-14 | 40.598316 |
| 2025-11-15 | 40.559159 |
| 2025-11-16 | 40.52386 |
| 2025-11-17 | 40.765754 |
| 2025-11-18 | 40.365178 |
| 2025-11-19 | 40.350227 |
| 2025-11-20 | 40.377779 |
| 2025-11-21 | 39.91112 |
| 2025-11-22 | 39.458401 |
| 2025-11-23 | 39.418816 |
| 2025-11-24 | 39.894912 |
| 2025-11-25 | 39.482943 |
| 2025-11-26 | 39.834228 |
| 2025-11-27 | 40.3858 |
| 2025-11-28 | 39.949396 |
| 2025-11-29 | 40.082908 |
| 2025-11-30 | 39.936666 |
| 2025-12-01 | 39.804004 |
| 2025-12-02 | 40.000622 |
| 2025-12-03 | 39.951493 |
| 2025-12-04 | 39.754327 |
| 2025-12-05 | 39.702633 |
| 2025-12-06 | 39.627758 |
| 2025-12-07 | 39.498334 |
| 2025-12-08 | 39.850551 |
| 2025-12-09 | 39.481493 |
| 2025-12-11 | 39.579555 |
| 2025-12-12 | 40.023864 |
| 2025-12-13 | 39.648881 |
| 2025-12-14 | 39.554465 |
| 2025-12-15 | 39.597121 |
| 2025-12-16 | 39.580633 |
| 2025-12-17 | 39.7302 |
| 2025-12-18 | 39.848731 |
| 2025-12-19 | 40.336488 |
| 2025-12-20 | 40.452603 |
| 2025-12-21 | 40.344701 |
| 2025-12-22 | 40.599395 |
| 2025-12-23 | 40.847027 |
| 2025-12-24 | 40.635372 |
| 2025-12-25 | 40.6594 |
| 2025-12-26 | 40.588677 |
| 2025-12-27 | 40.755171 |
| 2025-12-28 | 40.752914 |
| 2025-12-29 | 40.550684 |
| 2025-12-30 | 40.986876 |
| 2025-12-31 | 41.218755 |
| 2026-01-01 | 41.143441 |
| 2026-01-02 | 41.399499 |
| 2026-01-03 | 41.603473 |
| 2026-01-04 | 41.619375 |
| 2026-01-05 | 41.73642 |
| 2026-01-06 | 43.422082 |
| 2026-01-07 | 43.732448 |
| 2026-01-08 | 45.899232 |
| 2026-01-09 | 46.305339 |
| 2026-01-10 | 46.972068 |
| 2026-01-11 | 46.991752 |
| 2026-01-12 | 46.891625 |
| 2026-01-13 | 47.013661 |
| 2026-01-14 | 46.994273 |
| 2026-01-15 | 46.458126 |
| 2026-01-16 | 46.174183 |
| 2026-01-17 | 45.231137 |
| 2026-01-18 | 45.235933 |
| 2026-01-19 | 45.432165 |
| 2026-01-20 | 45.709204 |
| 2026-01-21 | 45.251063 |
| 2026-01-22 | 45.365157 |
| 2026-01-23 | 46.206472 |
| 2026-01-24 | 46.72939 |
| 2026-01-25 | 46.705715 |
| 2026-01-26 | 47.072254 |
| 2026-01-27 | 46.792002 |
| 2026-01-28 | 46.160845 |
| 2026-01-29 | 46.130327 |
| 2026-01-30 | 46.125168 |
| 2026-01-31 | 46.189983 |
| 2026-02-01 | 46.185848 |
| 2026-02-02 | 46.458503 |
| 2026-02-03 | 46.604229 |
| 2026-02-04 | 46.656565 |
| 2026-02-05 | 47.297234 |
| 2026-02-06 | 49.07444 |
| 2026-02-07 | 48.96795 |
| 2026-02-08 | 48.663269 |
| 2026-02-09 | 48.685984 |
| 2026-02-10 | 48.679067 |
| 2026-02-11 | 48.045292 |
| 2026-02-12 | 48.091085 |
| 2026-02-13 | 49.75097 |
| 2026-02-14 | 50.187514 |
| 2026-02-15 | 50.134272 |
| 2026-02-16 | 50.289357 |
| 2026-02-17 | 49.981691 |
| 2026-02-18 | 49.570602 |
| 2026-02-19 | 48.949756 |
| 2026-02-20 | 48.243474 |
| 2026-02-21 | 48.385087 |
| 2026-02-22 | 48.312694 |
| 2026-02-23 | 48.43868 |
| 2026-02-24 | 48.136525 |
| 2026-02-25 | 48.348989 |
| 2026-02-26 | 48.713245 |
| 2026-02-27 | 48.569526 |
| 2026-02-28 | 48.903167 |
| 2026-03-01 | 49.047811 |
| 2026-03-02 | 48.459852 |
| 2026-03-03 | 47.827917 |
| 2026-03-04 | 47.805041 |
| 2026-03-05 | 47.554692 |
| 2026-03-06 | 47.33711 |
| 2026-03-07 | 47.567066 |
| 2026-03-08 | 47.89667 |
| 2026-03-09 | 47.292518 |
| 2026-03-10 | 47.247764 |
| 2026-03-11 | 47.307874 |
| 2026-03-12 | 47.068001 |
| 2026-03-13 | 47.105577 |
| 2026-03-14 | 47.200315 |
| 2026-03-15 | 47.717634 |
| 2026-03-16 | 47.313808 |
| 2026-03-17 | 46.921965 |
| 2026-03-18 | 46.863497 |
| 2026-03-19 | 46.781215 |
| 2026-03-20 | 46.933614 |
| 2026-03-21 | 47.064664 |
| 2026-03-22 | 47.431055 |
| 2026-03-23 | 47.095895 |
| 2026-03-24 | 46.886868 |
| 2026-03-25 | 48.300492 |
| 2026-03-26 | 48.984547 |
| 2026-03-27 | 48.563273 |
| 2026-03-28 | 48.707734 |
| 2026-03-29 | 49.421526 |
| 2026-03-30 | 48.614309 |
| 2026-03-31 | 48.176265 |
| 2026-04-01 | 47.809546 |
| 2026-04-02 | 47.708196 |
| 2026-04-03 | 47.670655 |
| 2026-04-04 | 47.562646 |
| 2026-04-05 | 48.08089 |
| 2026-04-06 | 47.735132 |
| 2026-04-07 | 47.685528 |
| 2026-04-08 | 47.181176 |
| 2026-04-09 | 47.979066 |
| 2026-04-10 | 48.133132 |
| 2026-04-11 | 48.22235 |
| 2026-04-12 | 48.271733 |
| 2026-04-13 | 48.271705 |
| 2026-04-14 | 48.246884 |
| 2026-04-15 | 47.924348 |
| 2026-04-16 | 47.997836 |
| 2026-04-17 | 47.948225 |
| 2026-04-18 | 48.25526 |
| 2026-04-19 | 48.170575 |
| 2026-04-20 | 48.091169 |
| 2026-04-21 | 48.557224 |
| 2026-04-22 | 48.190982 |
| 2026-04-23 | 48.086912 |
| 2026-04-24 | 49.02056 |
| 2026-04-25 | 48.587949 |
| 2026-04-26 | 48.587949 |
| 2026-04-27 | 48.587953 |
| 2026-04-28 | 48.400449 |
| 2026-04-29 | 48.394241 |
| 2026-04-30 | 48.621058 |
| 2026-05-01 | 49.146243 |
| 2026-05-02 | 49.146251 |
| 2026-05-03 | 49.146251 |
| 2026-05-04 | 49.146212 |
| 2026-05-05 | 49.008386 |
| 2026-05-06 | 48.73733 |
| 2026-05-07 | 48.338086 |
| 2026-05-08 | 48.033436 |
| 2026-05-09 | 48.219713 |
| 2026-05-10 | 48.346981 |
| 2026-05-11 | 48.346962 |
| 2026-05-12 | 48.231491 |
| 2026-05-14 | 48.366469 |
| 2026-05-15 | 48.542139 |
| 2026-05-16 | 48.679684 |
| 2026-05-17 | 49.069065 |
| 2026-05-18 | 48.669062 |
| 2026-05-19 | 48.601845 |
| 2026-05-20 | 48.490801 |
| 2026-05-21 | 48.368808 |
| 2026-05-23 | 48.542633 |
| 2026-05-24 | 48.553636 |
| 2026-05-25 | 48.689281 |
| 2026-05-26 | 48.646712 |
| 2026-05-27 | 48.755188 |
| 2026-05-28 | 49.006267 |
| 2026-05-29 | 49.259269 |
| 2026-05-30 | 50.383372 |
| 2026-05-31 | 50.382645 |
| 2026-06-01 | 49.814746 |
| 2026-06-02 | 50.183767 |
| 2026-06-03 | 51.16291 |
| 2026-06-04 | 51.612469 |
| 2026-06-05 | 52.30964 |
| 2026-06-06 | 52.198994 |
| 2026-06-09 | 51.809891 |
| 2026-06-10 | 51.55153 |
| 2026-06-11 | 52.234095 |
| 2026-06-12 | 52.779572 |
| 2026-06-13 | 52.718623 |
| 2026-06-14 | 52.647354 |
| 2026-06-15 | 52.253339 |
| 2026-06-16 | 51.900985 |
| 2026-06-17 | 51.783223 |
| 2026-06-18 | 51.326069 |
| 2026-06-19 | 51.030758 |
| 2026-06-20 | 52.226323 |
| 2026-06-21 | 52.246718 |
| 2026-06-22 | 51.283426 |
| 2026-06-23 | 51.322747 |
| 2026-06-24 | 50.578613 |
| 2026-06-25 | 50.896363 |
| 2026-06-26 | 50.740209 |
| 2026-06-27 | 51.746564 |
| 2026-06-28 | 51.489443 |
| 2026-06-29 | 50.617735 |
| 2026-06-30 | 50.521119 |
| 2026-07-01 | 50.743228 |
| 2026-07-02 | 50.353466 |
| 2026-07-03 | 50.118749 |
| 2026-07-04 | 50.532764 |
| 2026-07-05 | 50.324372 |
| 2026-07-06 | 50.050618 |
| 2026-07-07 | 50.0013 |
| 2026-07-08 | 49.632315 |
| 2026-07-09 | 50.141809 |
| 2026-07-10 | 50.41456 |
| 2026-07-11 | 51.788221 |
| 2026-07-12 | 51.726504 |
| 2026-07-13 | 50.664122 |
| 2026-07-14 | 50.703258 |
| 2026-07-15 | 50.525605 |
| 2026-07-16 | 50.095497 |
| 2026-07-17 | 50.287632 |
| 2026-07-18 | 51.121159 |
| 2026-07-19 | 51.314297 |
| 2026-07-20 | 50.179874 |
| 2026-07-21 | 50.082247 |
| 2026-07-22 | 49.77726 |
| 2026-07-23 | 49.754927 |
| 2026-07-24 | 49.212362 |
| 2026-07-25 | 49.077662 |
| 2026-07-26 | 49.681343 |
| 2026-07-27 | 49.320656 |
| 2026-07-28 | 49.384537 |
| 2026-07-29 | 48.895038 |
| 2026-07-30 | 48.705465 |
| 2026-07-31 | 48.77973 |
| 2026-08-01 | 48.84981 |
| 2026-08-02 | 48.816705 |
| 2026-08-03 | 49.02524 |
| 2026-08-04 | 48.682267 |
| 2026-08-05 | 48.39745 |
| 2026-08-06 | 48.081695 |
| 2026-08-07 | 47.994144 |
| 2026-08-08 | 48.942626 |
| 2026-08-09 | 48.803865 |
| 2026-08-10 | 48.953507 |
| 2026-08-11 | 48.817774 |
| 2026-08-12 | 48.802357 |
| 2026-08-13 | 48.718281 |
| 2026-08-14 | 48.862904 |
| 2026-08-15 | 48.324458 |
| 2026-08-16 | 48.421228 |
| 2026-08-17 | 48.472757 |
| 2026-08-18 | 48.472088 |
| 2026-08-20 | 49.025076 |
| 2026-08-21 | 48.379355 |
| 2026-08-22 | 48.430345 |
| 2026-08-23 | 48.38232 |
| 2026-08-24 | 48.429672 |
| 2026-08-25 | 47.913511 |
| 2026-08-26 | 48.213774 |
| 2026-08-27 | 48.078863 |
| 2026-08-28 | 48.226278 |
| 2026-08-29 | 48.088878 |
| 2026-08-30 | 48.119319 |
| 2026-08-31 | 48.276988 |
| 2026-09-01 | 47.942168 |
| 2026-09-02 | 47.892204 |
| 2026-09-03 | 47.91389 |
| 2026-09-04 | 47.798772 |
| 2026-09-05 | 47.709412 |
| 2026-09-06 | 47.713534 |
| 2026-09-07 | 47.772122 |
| 2026-09-08 | 47.591149 |
| 2026-09-09 | 47.534408 |
| 2026-09-10 | 47.588361 |
| 2026-09-11 | 47.456594 |
| 2026-09-12 | 47.472774 |
| 2026-09-13 | 48.077022 |
| 2026-09-14 | 47.416492 |
| 2026-09-15 | 47.266805 |
| 2026-09-16 | 46.883461 |
| 2026-09-17 | 46.726274 |
| 2026-09-18 | 46.782252 |
| 2026-09-19 | 46.520931 |
| 2026-09-20 | 46.669276 |
| 2026-09-21 | 46.680099 |
| 2026-09-22 | 46.699547 |
| 2026-09-23 | 46.982446 |
| 2026-09-24 | 46.930274 |
| 2026-09-25 | 46.888507 |
| 2026-09-26 | 47.085379 |
| 2026-09-27 | 47.091849 |
| 2026-09-28 | 47.167328 |
| 2026-09-30 | 46.842114 |
| 2026-10-02 | 46.575483 |
| 2026-10-03 | 46.754277 |
| 2026-10-05 | 46.721921 |
| 2026-10-06 | 46.332647 |
| 2026-10-07 | 46.211432 |
| 2026-10-08 | 46.13194 |
| 2026-10-09 | 45.968913 |
| 2026-10-10 | 46.101977 |
| 2026-10-11 | 45.992071 |
| 2026-10-12 | 46.150269 |
| 2026-10-13 | 45.747162 |
| 2026-10-14 | 45.874148 |
| 2026-10-15 | 45.862185 |
High
52.7796
Low
31.6958
Average
40.8519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AOA API questions
How do I get the ZMW/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AOA rate in rates.AOA.
How far back does ZMW/AOA historical data go?
Daily ZMW/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.