ZMW to ANG exchange rate API
Zambian Kwacha to Netherlands Antillean Guilder · quoted 2026-10-16
0.08983
▲ +32.15% over 2Y
1 ZMW = 0.08983 ANG · 1 ANG = 11.1325 ZMW · Get this rate via the API
1 ZMW buys 0.08983 ANG as of 2026-10-16, so 1 ANG buys 11.1325 ZMW. Over the last 2 years, ZMW/ANG traded between 0.06218 and 0.10334, averaged 0.07998 and rose 32.15%. The API holds daily ZMW/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 0.067971 |
| 2024-10-17 | 0.06762 |
| 2024-10-18 | 0.067383 |
| 2024-10-19 | 0.067297 |
| 2024-10-20 | 0.066936 |
| 2024-10-21 | 0.067648 |
| 2024-10-22 | 0.067226 |
| 2024-10-23 | 0.067493 |
| 2024-10-24 | 0.067661 |
| 2024-10-25 | 0.067583 |
| 2024-10-26 | 0.067332 |
| 2024-10-27 | 0.067062 |
| 2024-10-28 | 0.067801 |
| 2024-10-29 | 0.067588 |
| 2024-10-30 | 0.067683 |
| 2024-10-31 | 0.067538 |
| 2024-11-01 | 0.067467 |
| 2024-11-02 | 0.06729 |
| 2024-11-03 | 0.066489 |
| 2024-11-04 | 0.067087 |
| 2024-11-05 | 0.067125 |
| 2024-11-06 | 0.067043 |
| 2024-11-07 | 0.066877 |
| 2024-11-08 | 0.066319 |
| 2024-11-09 | 0.065674 |
| 2024-11-10 | 0.065468 |
| 2024-11-11 | 0.066052 |
| 2024-11-12 | 0.066088 |
| 2024-11-13 | 0.065982 |
| 2024-11-14 | 0.065843 |
| 2024-11-15 | 0.065562 |
| 2024-11-16 | 0.065437 |
| 2024-11-17 | 0.064755 |
| 2024-11-18 | 0.065407 |
| 2024-11-19 | 0.065165 |
| 2024-11-20 | 0.065054 |
| 2024-11-21 | 0.065173 |
| 2024-11-22 | 0.065024 |
| 2024-11-23 | 0.064803 |
| 2024-11-24 | 0.064593 |
| 2024-11-25 | 0.064985 |
| 2024-11-26 | 0.065137 |
| 2024-11-27 | 0.065134 |
| 2024-11-28 | 0.065157 |
| 2024-11-29 | 0.065976 |
| 2024-11-30 | 0.06493 |
| 2024-12-01 | 0.066342 |
| 2024-12-02 | 0.065938 |
| 2024-12-03 | 0.066553 |
| 2024-12-04 | 0.066737 |
| 2024-12-05 | 0.06659 |
| 2024-12-06 | 0.066359 |
| 2024-12-07 | 0.066097 |
| 2024-12-08 | 0.065494 |
| 2024-12-09 | 0.065943 |
| 2024-12-10 | 0.065817 |
| 2024-12-11 | 0.065243 |
| 2024-12-12 | 0.06529 |
| 2024-12-13 | 0.065414 |
| 2024-12-14 | 0.065453 |
| 2024-12-15 | 0.064488 |
| 2024-12-16 | 0.065028 |
| 2024-12-17 | 0.064816 |
| 2024-12-18 | 0.064966 |
| 2024-12-19 | 0.065035 |
| 2024-12-20 | 0.065 |
| 2024-12-21 | 0.06473 |
| 2024-12-22 | 0.064419 |
| 2024-12-23 | 0.06491 |
| 2024-12-24 | 0.064862 |
| 2024-12-25 | 0.064765 |
| 2024-12-26 | 0.064878 |
| 2024-12-27 | 0.064942 |
| 2024-12-28 | 0.064805 |
| 2024-12-29 | 0.064297 |
| 2024-12-30 | 0.06485 |
| 2024-12-31 | 0.06464 |
| 2025-01-01 | 0.064196 |
| 2025-01-02 | 0.064476 |
| 2025-01-03 | 0.064432 |
| 2025-01-04 | 0.064216 |
| 2025-01-05 | 0.063724 |
| 2025-01-06 | 0.064518 |
| 2025-01-07 | 0.064407 |
| 2025-01-08 | 0.064244 |
| 2025-01-09 | 0.064306 |
| 2025-01-10 | 0.064607 |
| 2025-01-11 | 0.064053 |
| 2025-01-12 | 0.064529 |
| 2025-01-13 | 0.06477 |
| 2025-01-14 | 0.064799 |
| 2025-01-15 | 0.064933 |
| 2025-01-16 | 0.064572 |
| 2025-01-17 | 0.064839 |
| 2025-01-18 | 0.064652 |
| 2025-01-19 | 0.064028 |
| 2025-01-20 | 0.064624 |
| 2025-01-21 | 0.064687 |
| 2025-01-22 | 0.064424 |
| 2025-01-23 | 0.064355 |
| 2025-01-24 | 0.064665 |
| 2025-01-25 | 0.064433 |
| 2025-01-26 | 0.064442 |
| 2025-01-27 | 0.06454 |
| 2025-01-28 | 0.064689 |
| 2025-01-29 | 0.064553 |
| 2025-01-30 | 0.064419 |
| 2025-01-31 | 0.064438 |
| 2025-02-01 | 0.064068 |
| 2025-02-02 | 0.063617 |
| 2025-02-03 | 0.064232 |
| 2025-02-04 | 0.06443 |
| 2025-02-05 | 0.06414 |
| 2025-02-06 | 0.064042 |
| 2025-02-07 | 0.063856 |
| 2025-02-08 | 0.063838 |
| 2025-02-09 | 0.063455 |
| 2025-02-10 | 0.063982 |
| 2025-02-11 | 0.063987 |
| 2025-02-12 | 0.063894 |
| 2025-02-13 | 0.063966 |
| 2025-02-14 | 0.064165 |
| 2025-02-15 | 0.064008 |
| 2025-02-16 | 0.063277 |
| 2025-02-17 | 0.064053 |
| 2025-02-18 | 0.063922 |
| 2025-02-19 | 0.063767 |
| 2025-02-20 | 0.063799 |
| 2025-02-21 | 0.06353 |
| 2025-02-22 | 0.063507 |
| 2025-02-23 | 0.063008 |
| 2025-02-24 | 0.063814 |
| 2025-02-25 | 0.063695 |
| 2025-02-26 | 0.063851 |
| 2025-02-27 | 0.06341 |
| 2025-02-28 | 0.063497 |
| 2025-03-01 | 0.063388 |
| 2025-03-02 | 0.062347 |
| 2025-03-03 | 0.063297 |
| 2025-03-04 | 0.063297 |
| 2025-03-05 | 0.062793 |
| 2025-03-06 | 0.062676 |
| 2025-03-07 | 0.062378 |
| 2025-03-08 | 0.062657 |
| 2025-03-09 | 0.063293 |
| 2025-03-10 | 0.063052 |
| 2025-03-11 | 0.063078 |
| 2025-03-12 | 0.063051 |
| 2025-03-13 | 0.063133 |
| 2025-03-14 | 0.063005 |
| 2025-03-15 | 0.062616 |
| 2025-03-16 | 0.062989 |
| 2025-03-17 | 0.062964 |
| 2025-03-18 | 0.062664 |
| 2025-03-19 | 0.06273 |
| 2025-03-20 | 0.062495 |
| 2025-03-21 | 0.062449 |
| 2025-03-22 | 0.062441 |
| 2025-03-23 | 0.062405 |
| 2025-03-25 | 0.062202 |
| 2025-03-26 | 0.062271 |
| 2025-03-27 | 0.062199 |
| 2025-03-28 | 0.062722 |
| 2025-03-29 | 0.062175 |
| 2025-03-30 | 0.062787 |
| 2025-03-31 | 0.062783 |
| 2025-04-01 | 0.063595 |
| 2025-04-02 | 0.063639 |
| 2025-04-03 | 0.064109 |
| 2025-04-04 | 0.064163 |
| 2025-04-05 | 0.063579 |
| 2025-04-06 | 0.06416 |
| 2025-04-07 | 0.064134 |
| 2025-04-08 | 0.06409 |
| 2025-04-09 | 0.064186 |
| 2025-04-10 | 0.063815 |
| 2025-04-11 | 0.063752 |
| 2025-04-12 | 0.064244 |
| 2025-04-13 | 0.06326 |
| 2025-04-14 | 0.06421 |
| 2025-04-15 | 0.063978 |
| 2025-04-16 | 0.063832 |
| 2025-04-17 | 0.063467 |
| 2025-04-18 | 0.063349 |
| 2025-04-19 | 0.063506 |
| 2025-04-20 | 0.06315 |
| 2025-04-21 | 0.063177 |
| 2025-04-22 | 0.06305 |
| 2025-04-23 | 0.063072 |
| 2025-04-24 | 0.063457 |
| 2025-04-25 | 0.063691 |
| 2025-04-26 | 0.062977 |
| 2025-04-27 | 0.063586 |
| 2025-04-28 | 0.064124 |
| 2025-04-29 | 0.06406 |
| 2025-04-30 | 0.063974 |
| 2025-05-01 | 0.064004 |
| 2025-05-02 | 0.06396 |
| 2025-05-03 | 0.064152 |
| 2025-05-04 | 0.064278 |
| 2025-05-05 | 0.064381 |
| 2025-05-06 | 0.064732 |
| 2025-05-08 | 0.066376 |
| 2025-05-09 | 0.066746 |
| 2025-05-10 | 0.064548 |
| 2025-05-11 | 0.067732 |
| 2025-05-12 | 0.067226 |
| 2025-05-13 | 0.067762 |
| 2025-05-14 | 0.067422 |
| 2025-05-15 | 0.067434 |
| 2025-05-17 | 0.067551 |
| 2025-05-18 | 0.066797 |
| 2025-05-19 | 0.066615 |
| 2025-05-20 | 0.066486 |
| 2025-05-21 | 0.066416 |
| 2025-05-22 | 0.066107 |
| 2025-05-23 | 0.066044 |
| 2025-05-24 | 0.066478 |
| 2025-05-25 | 0.065393 |
| 2025-05-26 | 0.065685 |
| 2025-05-27 | 0.065306 |
| 2025-05-28 | 0.066625 |
| 2025-05-29 | 0.067532 |
| 2025-05-30 | 0.067448 |
| 2025-05-31 | 0.066458 |
| 2025-06-01 | 0.067174 |
| 2025-06-02 | 0.0671 |
| 2025-06-03 | 0.067323 |
| 2025-06-04 | 0.067242 |
| 2025-06-05 | 0.068992 |
| 2025-06-06 | 0.068388 |
| 2025-06-07 | 0.067485 |
| 2025-06-08 | 0.072601 |
| 2025-06-09 | 0.072384 |
| 2025-06-10 | 0.072187 |
| 2025-06-11 | 0.0716 |
| 2025-06-12 | 0.072701 |
| 2025-06-13 | 0.073108 |
| 2025-06-14 | 0.074133 |
| 2025-06-15 | 0.074106 |
| 2025-06-16 | 0.074138 |
| 2025-06-17 | 0.074145 |
| 2025-06-18 | 0.073776 |
| 2025-06-19 | 0.07536 |
| 2025-06-20 | 0.076929 |
| 2025-06-21 | 0.077573 |
| 2025-06-22 | 0.077453 |
| 2025-06-23 | 0.077778 |
| 2025-06-24 | 0.077109 |
| 2025-06-25 | 0.076802 |
| 2025-06-26 | 0.076491 |
| 2025-06-27 | 0.076236 |
| 2025-06-28 | 0.075685 |
| 2025-06-29 | 0.075669 |
| 2025-06-30 | 0.07582 |
| 2025-07-01 | 0.075104 |
| 2025-07-02 | 0.074987 |
| 2025-07-03 | 0.074306 |
| 2025-07-04 | 0.074283 |
| 2025-07-05 | 0.073677 |
| 2025-07-06 | 0.073677 |
| 2025-07-07 | 0.074042 |
| 2025-07-08 | 0.074012 |
| 2025-07-09 | 0.074134 |
| 2025-07-10 | 0.073643 |
| 2025-07-11 | 0.077343 |
| 2025-07-12 | 0.077058 |
| 2025-07-13 | 0.077056 |
| 2025-07-14 | 0.077249 |
| 2025-07-15 | 0.077505 |
| 2025-07-16 | 0.078694 |
| 2025-07-17 | 0.078615 |
| 2025-07-18 | 0.077975 |
| 2025-07-19 | 0.078132 |
| 2025-07-20 | 0.077992 |
| 2025-07-21 | 0.078419 |
| 2025-07-22 | 0.077828 |
| 2025-07-23 | 0.077511 |
| 2025-07-24 | 0.07693 |
| 2025-07-25 | 0.07693 |
| 2025-07-26 | 0.076467 |
| 2025-07-27 | 0.076463 |
| 2025-07-28 | 0.076488 |
| 2025-07-29 | 0.077387 |
| 2025-07-30 | 0.077727 |
| 2025-07-31 | 0.07837 |
| 2025-08-01 | 0.078664 |
| 2025-08-02 | 0.07918 |
| 2025-08-03 | 0.078297 |
| 2025-08-04 | 0.078533 |
| 2025-08-05 | 0.077665 |
| 2025-08-06 | 0.076786 |
| 2025-08-07 | 0.076653 |
| 2025-08-08 | 0.076666 |
| 2025-08-09 | 0.077453 |
| 2025-08-10 | 0.077537 |
| 2025-08-11 | 0.07752 |
| 2025-08-12 | 0.077246 |
| 2025-08-13 | 0.077779 |
| 2025-08-14 | 0.078059 |
| 2025-08-15 | 0.077391 |
| 2025-08-16 | 0.077023 |
| 2025-08-17 | 0.077021 |
| 2025-08-18 | 0.077452 |
| 2025-08-19 | 0.077141 |
| 2025-08-20 | 0.077168 |
| 2025-08-21 | 0.077263 |
| 2025-08-22 | 0.077469 |
| 2025-08-23 | 0.077146 |
| 2025-08-24 | 0.076996 |
| 2025-08-25 | 0.077152 |
| 2025-08-26 | 0.077557 |
| 2025-08-27 | 0.077048 |
| 2025-08-28 | 0.076658 |
| 2025-08-29 | 0.076464 |
| 2025-08-30 | 0.076163 |
| 2025-08-31 | 0.076027 |
| 2025-09-01 | 0.076027 |
| 2025-09-02 | 0.07601 |
| 2025-09-03 | 0.075796 |
| 2025-09-04 | 0.075498 |
| 2025-09-05 | 0.075224 |
| 2025-09-06 | 0.075226 |
| 2025-09-07 | 0.075081 |
| 2025-09-08 | 0.075146 |
| 2025-09-09 | 0.074688 |
| 2025-09-10 | 0.074931 |
| 2025-09-11 | 0.074498 |
| 2025-09-13 | 0.075693 |
| 2025-09-14 | 0.07573 |
| 2025-09-15 | 0.075922 |
| 2025-09-16 | 0.075677 |
| 2025-09-17 | 0.076687 |
| 2025-09-18 | 0.076663 |
| 2025-09-19 | 0.076022 |
| 2025-09-20 | 0.075818 |
| 2025-09-21 | 0.075964 |
| 2025-09-22 | 0.076096 |
| 2025-09-23 | 0.075675 |
| 2025-09-24 | 0.076351 |
| 2025-09-25 | 0.075982 |
| 2025-09-26 | 0.075604 |
| 2025-09-27 | 0.0756 |
| 2025-09-28 | 0.075789 |
| 2025-09-29 | 0.075432 |
| 2025-09-30 | 0.075356 |
| 2025-10-01 | 0.075437 |
| 2025-10-02 | 0.075048 |
| 2025-10-03 | 0.07567 |
| 2025-10-04 | 0.075863 |
| 2025-10-05 | 0.075717 |
| 2025-10-06 | 0.075938 |
| 2025-10-07 | 0.075185 |
| 2025-10-08 | 0.075403 |
| 2025-10-09 | 0.075881 |
| 2025-10-10 | 0.07957 |
| 2025-10-11 | 0.078872 |
| 2025-10-12 | 0.079033 |
| 2025-10-13 | 0.078722 |
| 2025-10-14 | 0.079781 |
| 2025-10-15 | 0.079517 |
| 2025-10-16 | 0.079324 |
| 2025-10-17 | 0.079414 |
| 2025-10-18 | 0.079167 |
| 2025-10-19 | 0.078995 |
| 2025-10-20 | 0.079393 |
| 2025-10-21 | 0.079271 |
| 2025-10-22 | 0.07976 |
| 2025-10-23 | 0.080379 |
| 2025-10-24 | 0.081254 |
| 2025-10-25 | 0.0812 |
| 2025-10-26 | 0.081133 |
| 2025-10-27 | 0.081217 |
| 2025-10-28 | 0.081542 |
| 2025-10-29 | 0.081628 |
| 2025-10-30 | 0.081286 |
| 2025-10-31 | 0.081293 |
| 2025-11-01 | 0.081021 |
| 2025-11-02 | 0.080979 |
| 2025-11-03 | 0.081232 |
| 2025-11-04 | 0.080583 |
| 2025-11-05 | 0.080185 |
| 2025-11-06 | 0.079637 |
| 2025-11-07 | 0.07936 |
| 2025-11-08 | 0.07934 |
| 2025-11-09 | 0.079162 |
| 2025-11-10 | 0.07924 |
| 2025-11-11 | 0.079135 |
| 2025-11-12 | 0.079355 |
| 2025-11-13 | 0.079732 |
| 2025-11-14 | 0.079533 |
| 2025-11-15 | 0.079629 |
| 2025-11-16 | 0.079672 |
| 2025-11-17 | 0.079693 |
| 2025-11-18 | 0.079374 |
| 2025-11-19 | 0.079181 |
| 2025-11-20 | 0.079041 |
| 2025-11-21 | 0.078194 |
| 2025-11-22 | 0.077685 |
| 2025-11-23 | 0.077632 |
| 2025-11-24 | 0.077983 |
| 2025-11-25 | 0.077825 |
| 2025-11-26 | 0.078504 |
| 2025-11-27 | 0.079017 |
| 2025-11-28 | 0.078662 |
| 2025-11-29 | 0.078686 |
| 2025-11-30 | 0.078459 |
| 2025-12-01 | 0.078206 |
| 2025-12-02 | 0.078228 |
| 2025-12-03 | 0.078199 |
| 2025-12-04 | 0.077807 |
| 2025-12-05 | 0.077788 |
| 2025-12-06 | 0.077744 |
| 2025-12-07 | 0.077409 |
| 2025-12-08 | 0.077884 |
| 2025-12-09 | 0.077698 |
| 2025-12-11 | 0.076942 |
| 2025-12-12 | 0.078162 |
| 2025-12-13 | 0.077862 |
| 2025-12-14 | 0.077796 |
| 2025-12-15 | 0.077944 |
| 2025-12-16 | 0.077634 |
| 2025-12-17 | 0.078054 |
| 2025-12-18 | 0.077985 |
| 2025-12-19 | 0.079139 |
| 2025-12-20 | 0.079505 |
| 2025-12-21 | 0.079354 |
| 2025-12-22 | 0.079579 |
| 2025-12-23 | 0.079726 |
| 2025-12-24 | 0.079645 |
| 2025-12-25 | 0.079803 |
| 2025-12-26 | 0.079814 |
| 2025-12-27 | 0.079841 |
| 2025-12-28 | 0.079705 |
| 2025-12-29 | 0.079852 |
| 2025-12-30 | 0.080052 |
| 2025-12-31 | 0.081102 |
| 2026-01-01 | 0.080981 |
| 2026-01-02 | 0.080964 |
| 2026-01-03 | 0.081369 |
| 2026-01-04 | 0.081312 |
| 2026-01-05 | 0.081646 |
| 2026-01-06 | 0.085121 |
| 2026-01-07 | 0.085921 |
| 2026-01-08 | 0.090172 |
| 2026-01-09 | 0.091028 |
| 2026-01-10 | 0.092315 |
| 2026-01-11 | 0.09233 |
| 2026-01-12 | 0.092606 |
| 2026-01-13 | 0.092422 |
| 2026-01-14 | 0.092444 |
| 2026-01-15 | 0.091298 |
| 2026-01-16 | 0.09066 |
| 2026-01-17 | 0.089006 |
| 2026-01-18 | 0.089075 |
| 2026-01-19 | 0.089184 |
| 2026-01-20 | 0.08987 |
| 2026-01-21 | 0.0889 |
| 2026-01-22 | 0.089158 |
| 2026-01-23 | 0.090596 |
| 2026-01-24 | 0.091969 |
| 2026-01-25 | 0.091956 |
| 2026-01-26 | 0.091507 |
| 2026-01-27 | 0.091581 |
| 2026-01-28 | 0.090451 |
| 2026-01-29 | 0.090509 |
| 2026-01-30 | 0.090843 |
| 2026-01-31 | 0.090986 |
| 2026-02-01 | 0.090985 |
| 2026-02-02 | 0.091727 |
| 2026-02-03 | 0.091835 |
| 2026-02-04 | 0.09155 |
| 2026-02-05 | 0.092899 |
| 2026-02-06 | 0.09653 |
| 2026-02-07 | 0.096059 |
| 2026-02-08 | 0.095623 |
| 2026-02-09 | 0.095879 |
| 2026-02-10 | 0.095298 |
| 2026-02-11 | 0.094378 |
| 2026-02-12 | 0.093878 |
| 2026-02-13 | 0.097791 |
| 2026-02-14 | 0.098724 |
| 2026-02-15 | 0.098371 |
| 2026-02-16 | 0.098675 |
| 2026-02-17 | 0.098491 |
| 2026-02-18 | 0.097274 |
| 2026-02-19 | 0.096418 |
| 2026-02-20 | 0.094891 |
| 2026-02-21 | 0.094888 |
| 2026-02-22 | 0.09496 |
| 2026-02-23 | 0.094521 |
| 2026-02-24 | 0.094632 |
| 2026-02-25 | 0.094905 |
| 2026-02-26 | 0.095294 |
| 2026-02-27 | 0.095444 |
| 2026-02-28 | 0.09499 |
| 2026-03-01 | 0.094879 |
| 2026-03-02 | 0.095196 |
| 2026-03-03 | 0.094149 |
| 2026-03-04 | 0.09387 |
| 2026-03-05 | 0.093752 |
| 2026-03-06 | 0.093144 |
| 2026-03-07 | 0.093154 |
| 2026-03-08 | 0.092623 |
| 2026-03-09 | 0.092319 |
| 2026-03-10 | 0.092301 |
| 2026-03-11 | 0.092932 |
| 2026-03-12 | 0.092741 |
| 2026-03-13 | 0.092778 |
| 2026-03-14 | 0.092581 |
| 2026-03-15 | 0.09258 |
| 2026-03-16 | 0.092842 |
| 2026-03-17 | 0.092 |
| 2026-03-18 | 0.091773 |
| 2026-03-19 | 0.092413 |
| 2026-03-20 | 0.092153 |
| 2026-03-21 | 0.092272 |
| 2026-03-22 | 0.091954 |
| 2026-03-23 | 0.092493 |
| 2026-03-24 | 0.091807 |
| 2026-03-25 | 0.094778 |
| 2026-03-26 | 0.096609 |
| 2026-03-27 | 0.095171 |
| 2026-03-28 | 0.095082 |
| 2026-03-29 | 0.095319 |
| 2026-03-30 | 0.095283 |
| 2026-03-31 | 0.094691 |
| 2026-04-01 | 0.093794 |
| 2026-04-02 | 0.093689 |
| 2026-04-03 | 0.093393 |
| 2026-04-04 | 0.093362 |
| 2026-04-05 | 0.093352 |
| 2026-04-06 | 0.093405 |
| 2026-04-07 | 0.093378 |
| 2026-04-08 | 0.09216 |
| 2026-04-13 | 0.094247 |
| 2026-04-14 | 0.094172 |
| 2026-04-15 | 0.093543 |
| 2026-04-16 | 0.093584 |
| 2026-04-17 | 0.093589 |
| 2026-04-18 | 0.094086 |
| 2026-04-19 | 0.093921 |
| 2026-04-20 | 0.093766 |
| 2026-04-21 | 0.094675 |
| 2026-04-22 | 0.093961 |
| 2026-04-23 | 0.093758 |
| 2026-04-24 | 0.095578 |
| 2026-04-25 | 0.094735 |
| 2026-04-26 | 0.094735 |
| 2026-04-27 | 0.094735 |
| 2026-04-28 | 0.094369 |
| 2026-04-29 | 0.094357 |
| 2026-04-30 | 0.094799 |
| 2026-05-01 | 0.095823 |
| 2026-05-02 | 0.095823 |
| 2026-05-03 | 0.095823 |
| 2026-05-04 | 0.095823 |
| 2026-05-05 | 0.095554 |
| 2026-05-06 | 0.095026 |
| 2026-05-07 | 0.094247 |
| 2026-05-08 | 0.093653 |
| 2026-05-09 | 0.094017 |
| 2026-05-10 | 0.094265 |
| 2026-05-11 | 0.094265 |
| 2026-05-12 | 0.094827 |
| 2026-05-14 | 0.094832 |
| 2026-05-15 | 0.094676 |
| 2026-05-16 | 0.095142 |
| 2026-05-17 | 0.094917 |
| 2026-05-18 | 0.094923 |
| 2026-05-19 | 0.095324 |
| 2026-05-20 | 0.095307 |
| 2026-05-21 | 0.094868 |
| 2026-05-23 | 0.095108 |
| 2026-05-24 | 0.095104 |
| 2026-05-25 | 0.095055 |
| 2026-05-26 | 0.095298 |
| 2026-05-27 | 0.095578 |
| 2026-05-28 | 0.096196 |
| 2026-05-29 | 0.096638 |
| 2026-05-30 | 0.097475 |
| 2026-05-31 | 0.097411 |
| 2026-06-01 | 0.097736 |
| 2026-06-02 | 0.098561 |
| 2026-06-03 | 0.100401 |
| 2026-06-04 | 0.101237 |
| 2026-06-05 | 0.102713 |
| 2026-06-06 | 0.102269 |
| 2026-06-09 | 0.101583 |
| 2026-06-10 | 0.101066 |
| 2026-06-11 | 0.102671 |
| 2026-06-12 | 0.10334 |
| 2026-06-13 | 0.102164 |
| 2026-06-14 | 0.10209 |
| 2026-06-15 | 0.102456 |
| 2026-06-16 | 0.102211 |
| 2026-06-17 | 0.10163 |
| 2026-06-18 | 0.100976 |
| 2026-06-19 | 0.100163 |
| 2026-06-20 | 0.100359 |
| 2026-06-21 | 0.100202 |
| 2026-06-22 | 0.100632 |
| 2026-06-23 | 0.100942 |
| 2026-06-24 | 0.099694 |
| 2026-06-25 | 0.099792 |
| 2026-06-26 | 0.099566 |
| 2026-06-27 | 0.099195 |
| 2026-06-28 | 0.098775 |
| 2026-06-29 | 0.099431 |
| 2026-06-30 | 0.099048 |
| 2026-07-01 | 0.099688 |
| 2026-07-02 | 0.098312 |
| 2026-07-03 | 0.098233 |
| 2026-07-04 | 0.098077 |
| 2026-07-05 | 0.097838 |
| 2026-07-06 | 0.098278 |
| 2026-07-07 | 0.098048 |
| 2026-07-08 | 0.097602 |
| 2026-07-09 | 0.098288 |
| 2026-07-10 | 0.098872 |
| 2026-07-11 | 0.099283 |
| 2026-07-12 | 0.099472 |
| 2026-07-13 | 0.099582 |
| 2026-07-14 | 0.09974 |
| 2026-07-15 | 0.098823 |
| 2026-07-16 | 0.097917 |
| 2026-07-17 | 0.098785 |
| 2026-07-18 | 0.098336 |
| 2026-07-19 | 0.098558 |
| 2026-07-20 | 0.098342 |
| 2026-07-21 | 0.098542 |
| 2026-07-22 | 0.097832 |
| 2026-07-23 | 0.097546 |
| 2026-07-24 | 0.096611 |
| 2026-07-25 | 0.096565 |
| 2026-07-26 | 0.096223 |
| 2026-07-27 | 0.096491 |
| 2026-07-28 | 0.09711 |
| 2026-07-29 | 0.095845 |
| 2026-07-30 | 0.09512 |
| 2026-07-31 | 0.095401 |
| 2026-08-01 | 0.095838 |
| 2026-08-02 | 0.095837 |
| 2026-08-03 | 0.095748 |
| 2026-08-04 | 0.095732 |
| 2026-08-05 | 0.094791 |
| 2026-08-06 | 0.094188 |
| 2026-08-07 | 0.094526 |
| 2026-08-08 | 0.096006 |
| 2026-08-09 | 0.095601 |
| 2026-08-10 | 0.095806 |
| 2026-08-11 | 0.096105 |
| 2026-08-12 | 0.095681 |
| 2026-08-13 | 0.095681 |
| 2026-08-14 | 0.09595 |
| 2026-08-15 | 0.094993 |
| 2026-08-16 | 0.094978 |
| 2026-08-17 | 0.094806 |
| 2026-08-18 | 0.095157 |
| 2026-08-20 | 0.095618 |
| 2026-08-21 | 0.09508 |
| 2026-08-22 | 0.09496 |
| 2026-08-23 | 0.094679 |
| 2026-08-24 | 0.095042 |
| 2026-08-25 | 0.093986 |
| 2026-08-26 | 0.094339 |
| 2026-08-27 | 0.094645 |
| 2026-08-28 | 0.094683 |
| 2026-08-29 | 0.094306 |
| 2026-08-30 | 0.094394 |
| 2026-08-31 | 0.095043 |
| 2026-09-01 | 0.093966 |
| 2026-09-02 | 0.0941 |
| 2026-09-03 | 0.093936 |
| 2026-09-04 | 0.093646 |
| 2026-09-05 | 0.093394 |
| 2026-09-06 | 0.093357 |
| 2026-09-07 | 0.093636 |
| 2026-09-08 | 0.093589 |
| 2026-09-09 | 0.093102 |
| 2026-09-10 | 0.093354 |
| 2026-09-11 | 0.093218 |
| 2026-09-12 | 0.092868 |
| 2026-09-13 | 0.092864 |
| 2026-09-14 | 0.093156 |
| 2026-09-15 | 0.092841 |
| 2026-09-16 | 0.091933 |
| 2026-09-17 | 0.092207 |
| 2026-09-18 | 0.091238 |
| 2026-09-19 | 0.091377 |
| 2026-09-20 | 0.091548 |
| 2026-09-21 | 0.091382 |
| 2026-09-22 | 0.091698 |
| 2026-09-23 | 0.09247 |
| 2026-09-24 | 0.09225 |
| 2026-09-25 | 0.092183 |
| 2026-09-26 | 0.092252 |
| 2026-09-27 | 0.092192 |
| 2026-09-28 | 0.09246 |
| 2026-09-30 | 0.091938 |
| 2026-10-02 | 0.091648 |
| 2026-10-03 | 0.091621 |
| 2026-10-05 | 0.091679 |
| 2026-10-06 | 0.090955 |
| 2026-10-07 | 0.09072 |
| 2026-10-08 | 0.090437 |
| 2026-10-09 | 0.090178 |
| 2026-10-10 | 0.090444 |
| 2026-10-11 | 0.090224 |
| 2026-10-12 | 0.090354 |
| 2026-10-13 | 0.09003 |
| 2026-10-14 | 0.090219 |
| 2026-10-15 | 0.089997 |
| 2026-10-16 | 0.089827 |
High
0.10334
Low
0.06218
Average
0.07998
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ANG API questions
How do I get the ZMW/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ANG rate in rates.ANG.
How far back does ZMW/ANG historical data go?
Daily ZMW/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.