ZMW to AMD exchange rate API
Zambian Kwacha to Armenian Dram · quoted 2026-10-16
18.0147
▲ +23.03% over 2Y
1 ZMW = 18.0147 AMD · 1 AMD = 0.05551 ZMW · Get this rate via the API
1 ZMW buys 18.0147 AMD as of 2026-10-16, so 1 AMD buys 0.05551 ZMW. Over the last 2 years, ZMW/AMD traded between 13.4571 and 21.1359, averaged 16.9026 and rose 23.03%. The API holds daily ZMW/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 14.642499 |
| 2024-10-17 | 14.583849 |
| 2024-10-18 | 14.495789 |
| 2024-10-19 | 14.563536 |
| 2024-10-20 | 14.493443 |
| 2024-10-21 | 14.536919 |
| 2024-10-22 | 14.446188 |
| 2024-10-23 | 14.49934 |
| 2024-10-24 | 14.528254 |
| 2024-10-25 | 14.503904 |
| 2024-10-26 | 14.498069 |
| 2024-10-27 | 14.523848 |
| 2024-10-28 | 14.519206 |
| 2024-10-29 | 14.539181 |
| 2024-10-30 | 14.511821 |
| 2024-10-31 | 14.540685 |
| 2024-11-01 | 14.538065 |
| 2024-11-02 | 14.498597 |
| 2024-11-03 | 14.326596 |
| 2024-11-04 | 14.443538 |
| 2024-11-05 | 14.445611 |
| 2024-11-06 | 14.421125 |
| 2024-11-07 | 14.401543 |
| 2024-11-08 | 14.27143 |
| 2024-11-09 | 14.208365 |
| 2024-11-10 | 14.184337 |
| 2024-11-11 | 14.18011 |
| 2024-11-12 | 14.127881 |
| 2024-11-13 | 14.215055 |
| 2024-11-14 | 14.192374 |
| 2024-11-15 | 14.03631 |
| 2024-11-16 | 14.134005 |
| 2024-11-17 | 14.003882 |
| 2024-11-18 | 14.028223 |
| 2024-11-19 | 14.09082 |
| 2024-11-20 | 14.059631 |
| 2024-11-21 | 14.071319 |
| 2024-11-22 | 13.998676 |
| 2024-11-23 | 14.093026 |
| 2024-11-24 | 14.03495 |
| 2024-11-25 | 14.059877 |
| 2024-11-26 | 14.124416 |
| 2024-11-27 | 14.034862 |
| 2024-11-28 | 14.13537 |
| 2024-11-29 | 14.47997 |
| 2024-11-30 | 14.140101 |
| 2024-12-01 | 14.460972 |
| 2024-12-02 | 14.49844 |
| 2024-12-03 | 14.700855 |
| 2024-12-04 | 14.773585 |
| 2024-12-05 | 14.885191 |
| 2024-12-06 | 14.861335 |
| 2024-12-07 | 14.834298 |
| 2024-12-08 | 14.706418 |
| 2024-12-09 | 14.688824 |
| 2024-12-10 | 14.479592 |
| 2024-12-11 | 14.322581 |
| 2024-12-12 | 14.33778 |
| 2024-12-13 | 14.34719 |
| 2024-12-14 | 14.423697 |
| 2024-12-15 | 14.214752 |
| 2024-12-16 | 14.240325 |
| 2024-12-17 | 14.11359 |
| 2024-12-18 | 14.195087 |
| 2024-12-19 | 14.197353 |
| 2024-12-20 | 14.337338 |
| 2024-12-21 | 14.24073 |
| 2024-12-22 | 14.180895 |
| 2024-12-23 | 14.257497 |
| 2024-12-24 | 14.270501 |
| 2024-12-25 | 14.386166 |
| 2024-12-26 | 14.431151 |
| 2024-12-27 | 14.297791 |
| 2024-12-28 | 14.358472 |
| 2024-12-29 | 14.261553 |
| 2024-12-30 | 14.293988 |
| 2024-12-31 | 14.320051 |
| 2025-01-01 | 14.152441 |
| 2025-01-02 | 14.191689 |
| 2025-01-03 | 14.153374 |
| 2025-01-04 | 14.219563 |
| 2025-01-05 | 14.149533 |
| 2025-01-06 | 14.321017 |
| 2025-01-07 | 14.304222 |
| 2025-01-08 | 14.246132 |
| 2025-01-09 | 14.176081 |
| 2025-01-10 | 14.324241 |
| 2025-01-11 | 14.292188 |
| 2025-01-12 | 14.326279 |
| 2025-01-13 | 14.40824 |
| 2025-01-14 | 14.359386 |
| 2025-01-15 | 14.402887 |
| 2025-01-16 | 14.384151 |
| 2025-01-17 | 14.407713 |
| 2025-01-18 | 14.34871 |
| 2025-01-19 | 14.289953 |
| 2025-01-20 | 14.385008 |
| 2025-01-21 | 14.358312 |
| 2025-01-22 | 14.328861 |
| 2025-01-23 | 14.328009 |
| 2025-01-24 | 14.389874 |
| 2025-01-25 | 14.459699 |
| 2025-01-26 | 14.383774 |
| 2025-01-27 | 14.361561 |
| 2025-01-28 | 14.425029 |
| 2025-01-29 | 14.389219 |
| 2025-01-30 | 14.315633 |
| 2025-01-31 | 14.298355 |
| 2025-02-01 | 14.293026 |
| 2025-02-02 | 14.141756 |
| 2025-02-03 | 14.208211 |
| 2025-02-04 | 14.208215 |
| 2025-02-05 | 14.197448 |
| 2025-02-06 | 14.039629 |
| 2025-02-07 | 14.188955 |
| 2025-02-08 | 14.254334 |
| 2025-02-09 | 14.084895 |
| 2025-02-10 | 14.189664 |
| 2025-02-11 | 14.200634 |
| 2025-02-12 | 14.069905 |
| 2025-02-13 | 14.082022 |
| 2025-02-14 | 14.239895 |
| 2025-02-15 | 14.226803 |
| 2025-02-16 | 14.036622 |
| 2025-02-17 | 14.207153 |
| 2025-02-18 | 14.089458 |
| 2025-02-19 | 14.039143 |
| 2025-02-20 | 14.038766 |
| 2025-02-21 | 13.967587 |
| 2025-02-22 | 13.957982 |
| 2025-02-23 | 13.902447 |
| 2025-02-24 | 13.934515 |
| 2025-02-25 | 13.944836 |
| 2025-02-26 | 13.954179 |
| 2025-02-27 | 13.879997 |
| 2025-02-28 | 13.884239 |
| 2025-03-01 | 13.892663 |
| 2025-03-02 | 13.719745 |
| 2025-03-03 | 13.844939 |
| 2025-03-04 | 13.739865 |
| 2025-03-05 | 13.743477 |
| 2025-03-06 | 13.651266 |
| 2025-03-07 | 13.626303 |
| 2025-03-08 | 13.78357 |
| 2025-03-09 | 13.837638 |
| 2025-03-10 | 13.78278 |
| 2025-03-11 | 13.862809 |
| 2025-03-12 | 13.85077 |
| 2025-03-13 | 13.728555 |
| 2025-03-14 | 13.665375 |
| 2025-03-15 | 13.693739 |
| 2025-03-16 | 13.616615 |
| 2025-03-17 | 13.661609 |
| 2025-03-18 | 13.580951 |
| 2025-03-19 | 13.653284 |
| 2025-03-20 | 13.541557 |
| 2025-03-21 | 13.53524 |
| 2025-03-22 | 13.713661 |
| 2025-03-23 | 13.539904 |
| 2025-03-25 | 13.457067 |
| 2025-03-26 | 13.473548 |
| 2025-03-27 | 13.459119 |
| 2025-03-28 | 13.700509 |
| 2025-03-29 | 13.560952 |
| 2025-03-30 | 13.705224 |
| 2025-03-31 | 13.563776 |
| 2025-04-01 | 13.993275 |
| 2025-04-02 | 13.851128 |
| 2025-04-03 | 13.949516 |
| 2025-04-04 | 13.976015 |
| 2025-04-05 | 13.894742 |
| 2025-04-06 | 14.021795 |
| 2025-04-07 | 13.945617 |
| 2025-04-08 | 13.972051 |
| 2025-04-09 | 13.922885 |
| 2025-04-10 | 13.903948 |
| 2025-04-11 | 13.893041 |
| 2025-04-12 | 14.034693 |
| 2025-04-13 | 13.819801 |
| 2025-04-14 | 13.878145 |
| 2025-04-15 | 13.825458 |
| 2025-04-16 | 13.846055 |
| 2025-04-17 | 13.757871 |
| 2025-04-18 | 13.672347 |
| 2025-04-19 | 13.773273 |
| 2025-04-20 | 13.69574 |
| 2025-04-21 | 13.704245 |
| 2025-04-22 | 13.675863 |
| 2025-04-23 | 13.653621 |
| 2025-04-24 | 13.736447 |
| 2025-04-25 | 13.742905 |
| 2025-04-26 | 13.733807 |
| 2025-04-27 | 13.866256 |
| 2025-04-28 | 13.889357 |
| 2025-04-29 | 13.954602 |
| 2025-04-30 | 13.892462 |
| 2025-05-01 | 13.879616 |
| 2025-05-02 | 13.909797 |
| 2025-05-03 | 13.955294 |
| 2025-05-04 | 13.983115 |
| 2025-05-05 | 13.97159 |
| 2025-05-06 | 13.972861 |
| 2025-05-08 | 14.340408 |
| 2025-05-09 | 14.460329 |
| 2025-05-10 | 13.976116 |
| 2025-05-11 | 14.663632 |
| 2025-05-12 | 14.534943 |
| 2025-05-13 | 14.605425 |
| 2025-05-14 | 14.532077 |
| 2025-05-15 | 14.576579 |
| 2025-05-17 | 14.525416 |
| 2025-05-18 | 14.360513 |
| 2025-05-19 | 14.394935 |
| 2025-05-20 | 14.193735 |
| 2025-05-21 | 14.193139 |
| 2025-05-22 | 14.061405 |
| 2025-05-23 | 14.052441 |
| 2025-05-24 | 14.207104 |
| 2025-05-25 | 13.976136 |
| 2025-05-26 | 13.980044 |
| 2025-05-27 | 13.93753 |
| 2025-05-28 | 14.180673 |
| 2025-05-29 | 14.366638 |
| 2025-05-30 | 14.366847 |
| 2025-05-31 | 14.199348 |
| 2025-06-01 | 14.352353 |
| 2025-06-02 | 14.298024 |
| 2025-06-03 | 14.341114 |
| 2025-06-04 | 14.299017 |
| 2025-06-05 | 14.694911 |
| 2025-06-06 | 14.556671 |
| 2025-06-07 | 14.395986 |
| 2025-06-08 | 15.49038 |
| 2025-06-09 | 15.343978 |
| 2025-06-10 | 15.306201 |
| 2025-06-11 | 15.221547 |
| 2025-06-12 | 15.430233 |
| 2025-06-13 | 15.510417 |
| 2025-06-14 | 15.809885 |
| 2025-06-15 | 15.803757 |
| 2025-06-16 | 15.765426 |
| 2025-06-17 | 15.720975 |
| 2025-06-18 | 15.722043 |
| 2025-06-19 | 16.078164 |
| 2025-06-20 | 16.4079 |
| 2025-06-21 | 16.646124 |
| 2025-06-22 | 16.61881 |
| 2025-06-23 | 16.582845 |
| 2025-06-24 | 16.481481 |
| 2025-06-25 | 16.376309 |
| 2025-06-26 | 16.306445 |
| 2025-06-27 | 16.239225 |
| 2025-06-28 | 16.182499 |
| 2025-06-29 | 16.18302 |
| 2025-06-30 | 16.130827 |
| 2025-07-01 | 15.964456 |
| 2025-07-02 | 15.991861 |
| 2025-07-03 | 15.85467 |
| 2025-07-04 | 15.823593 |
| 2025-07-05 | 15.759687 |
| 2025-07-06 | 15.758107 |
| 2025-07-07 | 15.743634 |
| 2025-07-08 | 15.74329 |
| 2025-07-09 | 15.768245 |
| 2025-07-10 | 15.728686 |
| 2025-07-11 | 16.48941 |
| 2025-07-12 | 17.005889 |
| 2025-07-13 | 16.518784 |
| 2025-07-14 | 16.45479 |
| 2025-07-15 | 16.497069 |
| 2025-07-16 | 16.751288 |
| 2025-07-17 | 16.725823 |
| 2025-07-18 | 16.631733 |
| 2025-07-19 | 16.706202 |
| 2025-07-20 | 16.676396 |
| 2025-07-21 | 16.638238 |
| 2025-07-22 | 16.579649 |
| 2025-07-23 | 16.518415 |
| 2025-07-24 | 16.36018 |
| 2025-07-25 | 16.378585 |
| 2025-07-26 | 16.337468 |
| 2025-07-27 | 16.336983 |
| 2025-07-28 | 16.288302 |
| 2025-07-29 | 16.475918 |
| 2025-07-30 | 16.539727 |
| 2025-07-31 | 16.688428 |
| 2025-08-01 | 16.760656 |
| 2025-08-02 | 16.896332 |
| 2025-08-03 | 16.915696 |
| 2025-08-04 | 16.624422 |
| 2025-08-05 | 16.510465 |
| 2025-08-06 | 16.491128 |
| 2025-08-07 | 16.560804 |
| 2025-08-08 | 16.517323 |
| 2025-08-09 | 16.532703 |
| 2025-08-10 | 16.735827 |
| 2025-08-11 | 16.505453 |
| 2025-08-12 | 16.38228 |
| 2025-08-13 | 16.544078 |
| 2025-08-14 | 16.565332 |
| 2025-08-15 | 16.421252 |
| 2025-08-16 | 16.41928 |
| 2025-08-17 | 16.63408 |
| 2025-08-18 | 16.446538 |
| 2025-08-19 | 16.352933 |
| 2025-08-20 | 16.296924 |
| 2025-08-21 | 16.436312 |
| 2025-08-22 | 16.447309 |
| 2025-08-23 | 16.393087 |
| 2025-08-24 | 16.608154 |
| 2025-08-25 | 16.407315 |
| 2025-08-26 | 16.438996 |
| 2025-08-27 | 16.289607 |
| 2025-08-28 | 16.212244 |
| 2025-08-29 | 16.193705 |
| 2025-08-30 | 16.167929 |
| 2025-08-31 | 16.391036 |
| 2025-09-01 | 16.081523 |
| 2025-09-02 | 16.083793 |
| 2025-09-03 | 16.033914 |
| 2025-09-04 | 15.950705 |
| 2025-09-05 | 15.937679 |
| 2025-09-06 | 15.982424 |
| 2025-09-07 | 16.197685 |
| 2025-09-08 | 15.946924 |
| 2025-09-09 | 15.830604 |
| 2025-09-10 | 15.807529 |
| 2025-09-11 | 15.742553 |
| 2025-09-13 | 16.146705 |
| 2025-09-14 | 16.358174 |
| 2025-09-15 | 16.116816 |
| 2025-09-16 | 16.074604 |
| 2025-09-17 | 16.374811 |
| 2025-09-18 | 16.208429 |
| 2025-09-19 | 16.112754 |
| 2025-09-20 | 16.133029 |
| 2025-09-21 | 16.392649 |
| 2025-09-22 | 16.126066 |
| 2025-09-23 | 16.076451 |
| 2025-09-24 | 16.247147 |
| 2025-09-25 | 16.152673 |
| 2025-09-26 | 16.058948 |
| 2025-09-27 | 16.091677 |
| 2025-09-28 | 16.345494 |
| 2025-09-29 | 16.079118 |
| 2025-09-30 | 16.00079 |
| 2025-10-01 | 15.993934 |
| 2025-10-02 | 15.891051 |
| 2025-10-03 | 16.061876 |
| 2025-10-04 | 16.116431 |
| 2025-10-05 | 16.334884 |
| 2025-10-06 | 16.099555 |
| 2025-10-07 | 15.952044 |
| 2025-10-08 | 15.993086 |
| 2025-10-09 | 16.079062 |
| 2025-10-10 | 16.849671 |
| 2025-10-11 | 16.757247 |
| 2025-10-12 | 17.047463 |
| 2025-10-13 | 16.738285 |
| 2025-10-14 | 16.886626 |
| 2025-10-15 | 16.911125 |
| 2025-10-16 | 16.810168 |
| 2025-10-17 | 16.849818 |
| 2025-10-18 | 16.873916 |
| 2025-10-19 | 17.07438 |
| 2025-10-20 | 16.848683 |
| 2025-10-21 | 16.830682 |
| 2025-10-22 | 16.946172 |
| 2025-10-23 | 17.040892 |
| 2025-10-24 | 17.204603 |
| 2025-10-25 | 17.293205 |
| 2025-10-26 | 17.513696 |
| 2025-10-27 | 17.236494 |
| 2025-10-28 | 17.329569 |
| 2025-10-29 | 17.307955 |
| 2025-10-30 | 17.212543 |
| 2025-10-31 | 17.261717 |
| 2025-11-01 | 17.237328 |
| 2025-11-02 | 17.469652 |
| 2025-11-03 | 17.224664 |
| 2025-11-04 | 17.101051 |
| 2025-11-05 | 16.986903 |
| 2025-11-06 | 16.901722 |
| 2025-11-07 | 16.816212 |
| 2025-11-08 | 16.859216 |
| 2025-11-09 | 17.086712 |
| 2025-11-10 | 16.81558 |
| 2025-11-11 | 16.739631 |
| 2025-11-12 | 16.835339 |
| 2025-11-13 | 16.907698 |
| 2025-11-14 | 16.863123 |
| 2025-11-15 | 16.908693 |
| 2025-11-16 | 17.173146 |
| 2025-11-17 | 16.85953 |
| 2025-11-18 | 16.803186 |
| 2025-11-19 | 16.794479 |
| 2025-11-20 | 16.72705 |
| 2025-11-21 | 16.551546 |
| 2025-11-22 | 16.510252 |
| 2025-11-23 | 16.729292 |
| 2025-11-24 | 16.468317 |
| 2025-11-25 | 16.500819 |
| 2025-11-26 | 16.600846 |
| 2025-11-27 | 16.66316 |
| 2025-11-28 | 16.590794 |
| 2025-11-29 | 16.647449 |
| 2025-11-30 | 16.869311 |
| 2025-12-01 | 16.635796 |
| 2025-12-02 | 16.561482 |
| 2025-12-03 | 16.541484 |
| 2025-12-04 | 16.469632 |
| 2025-12-05 | 16.465977 |
| 2025-12-06 | 16.467151 |
| 2025-12-07 | 16.704763 |
| 2025-12-08 | 16.485764 |
| 2025-12-09 | 16.45557 |
| 2025-12-11 | 16.397734 |
| 2025-12-12 | 16.592663 |
| 2025-12-13 | 16.527613 |
| 2025-12-14 | 16.6556 |
| 2025-12-15 | 16.475899 |
| 2025-12-16 | 16.42598 |
| 2025-12-17 | 16.509344 |
| 2025-12-18 | 16.462653 |
| 2025-12-19 | 16.698505 |
| 2025-12-20 | 16.850012 |
| 2025-12-21 | 16.9778 |
| 2025-12-22 | 16.842358 |
| 2025-12-23 | 16.826015 |
| 2025-12-24 | 16.888799 |
| 2025-12-25 | 16.911797 |
| 2025-12-26 | 16.912483 |
| 2025-12-27 | 16.919134 |
| 2025-12-28 | 17.052777 |
| 2025-12-29 | 16.918877 |
| 2025-12-30 | 16.956275 |
| 2025-12-31 | 17.154228 |
| 2026-01-01 | 17.140293 |
| 2026-01-02 | 17.138173 |
| 2026-01-03 | 17.245557 |
| 2026-01-04 | 17.390949 |
| 2026-01-05 | 17.253507 |
| 2026-01-06 | 18.043483 |
| 2026-01-07 | 18.125468 |
| 2026-01-08 | 19.023769 |
| 2026-01-09 | 19.182731 |
| 2026-01-10 | 19.548666 |
| 2026-01-11 | 19.768 |
| 2026-01-12 | 19.586133 |
| 2026-01-13 | 19.524233 |
| 2026-01-14 | 19.51501 |
| 2026-01-15 | 19.160827 |
| 2026-01-16 | 19.072609 |
| 2026-01-17 | 18.810465 |
| 2026-01-18 | 18.83499 |
| 2026-01-19 | 18.754725 |
| 2026-01-20 | 18.923561 |
| 2026-01-21 | 18.712447 |
| 2026-01-22 | 18.656379 |
| 2026-01-23 | 19.105351 |
| 2026-01-24 | 19.388873 |
| 2026-01-25 | 19.575648 |
| 2026-01-26 | 19.418021 |
| 2026-01-27 | 19.088782 |
| 2026-01-28 | 18.856737 |
| 2026-01-29 | 18.992872 |
| 2026-01-30 | 19.052562 |
| 2026-01-31 | 19.245547 |
| 2026-02-01 | 19.396429 |
| 2026-02-02 | 19.282813 |
| 2026-02-03 | 19.280663 |
| 2026-02-04 | 19.184638 |
| 2026-02-05 | 19.415049 |
| 2026-02-06 | 20.147019 |
| 2026-02-07 | 20.195233 |
| 2026-02-08 | 20.098277 |
| 2026-02-09 | 20.034087 |
| 2026-02-10 | 19.906015 |
| 2026-02-11 | 19.737509 |
| 2026-02-12 | 19.813485 |
| 2026-02-13 | 20.448207 |
| 2026-02-14 | 20.651346 |
| 2026-02-15 | 20.885924 |
| 2026-02-16 | 20.634545 |
| 2026-02-17 | 20.597424 |
| 2026-02-18 | 20.324292 |
| 2026-02-19 | 20.145721 |
| 2026-02-20 | 19.844469 |
| 2026-02-21 | 19.860174 |
| 2026-02-22 | 19.901447 |
| 2026-02-23 | 19.74874 |
| 2026-02-24 | 19.806434 |
| 2026-02-25 | 19.898084 |
| 2026-02-26 | 19.955877 |
| 2026-02-27 | 19.947154 |
| 2026-02-28 | 19.924536 |
| 2026-03-01 | 19.935533 |
| 2026-03-02 | 19.91962 |
| 2026-03-03 | 19.679828 |
| 2026-03-04 | 19.619984 |
| 2026-03-05 | 19.59941 |
| 2026-03-06 | 19.49654 |
| 2026-03-07 | 19.539558 |
| 2026-03-08 | 19.448796 |
| 2026-03-09 | 19.273697 |
| 2026-03-10 | 19.401729 |
| 2026-03-11 | 19.446676 |
| 2026-03-12 | 19.371672 |
| 2026-03-13 | 19.394147 |
| 2026-03-14 | 19.445926 |
| 2026-03-15 | 19.443963 |
| 2026-03-16 | 19.448008 |
| 2026-03-17 | 19.289835 |
| 2026-03-18 | 19.236527 |
| 2026-03-19 | 19.284266 |
| 2026-03-20 | 19.233083 |
| 2026-03-21 | 19.354247 |
| 2026-03-22 | 19.354979 |
| 2026-03-23 | 19.355093 |
| 2026-03-24 | 19.247771 |
| 2026-03-25 | 19.863435 |
| 2026-03-26 | 20.189678 |
| 2026-03-27 | 19.942657 |
| 2026-03-28 | 20.034455 |
| 2026-03-29 | 20.002508 |
| 2026-03-30 | 19.952736 |
| 2026-03-31 | 19.819563 |
| 2026-04-01 | 19.644003 |
| 2026-04-02 | 19.606412 |
| 2026-04-03 | 19.549201 |
| 2026-04-04 | 19.592484 |
| 2026-04-05 | 19.592838 |
| 2026-04-06 | 19.583895 |
| 2026-04-07 | 19.563928 |
| 2026-04-08 | 19.26195 |
| 2026-04-09 | 19.689722 |
| 2026-04-10 | 19.739293 |
| 2026-04-11 | 19.758556 |
| 2026-04-12 | 19.767546 |
| 2026-04-13 | 19.767546 |
| 2026-04-14 | 19.740181 |
| 2026-04-15 | 19.555953 |
| 2026-04-16 | 19.480116 |
| 2026-04-17 | 19.502923 |
| 2026-04-18 | 19.666651 |
| 2026-04-19 | 19.666651 |
| 2026-04-20 | 19.666233 |
| 2026-04-21 | 19.721742 |
| 2026-04-22 | 19.559325 |
| 2026-04-23 | 19.649158 |
| 2026-04-24 | 19.855459 |
| 2026-04-25 | 19.677494 |
| 2026-04-26 | 19.649629 |
| 2026-04-27 | 19.649629 |
| 2026-04-28 | 19.581241 |
| 2026-04-29 | 19.580691 |
| 2026-04-30 | 19.659759 |
| 2026-05-01 | 19.850122 |
| 2026-05-02 | 19.850173 |
| 2026-05-03 | 19.850173 |
| 2026-05-04 | 19.850141 |
| 2026-05-05 | 19.801076 |
| 2026-05-06 | 19.624988 |
| 2026-05-07 | 19.482642 |
| 2026-05-08 | 19.317218 |
| 2026-05-09 | 19.382972 |
| 2026-05-10 | 19.395454 |
| 2026-05-11 | 19.395454 |
| 2026-05-12 | 19.417587 |
| 2026-05-14 | 19.40184 |
| 2026-05-15 | 19.500413 |
| 2026-05-16 | 19.498017 |
| 2026-05-17 | 19.474606 |
| 2026-05-18 | 19.589603 |
| 2026-05-19 | 19.472633 |
| 2026-05-20 | 19.471665 |
| 2026-05-21 | 19.361149 |
| 2026-05-23 | 19.475763 |
| 2026-05-24 | 19.48044 |
| 2026-05-25 | 19.424968 |
| 2026-05-26 | 19.482206 |
| 2026-05-27 | 19.525688 |
| 2026-05-28 | 19.639134 |
| 2026-05-29 | 19.741087 |
| 2026-05-30 | 19.974525 |
| 2026-05-31 | 19.971867 |
| 2026-06-01 | 19.977436 |
| 2026-06-02 | 20.13767 |
| 2026-06-03 | 20.531973 |
| 2026-06-04 | 20.70327 |
| 2026-06-05 | 21.00459 |
| 2026-06-06 | 20.942349 |
| 2026-06-09 | 20.797739 |
| 2026-06-10 | 20.677255 |
| 2026-06-11 | 20.992956 |
| 2026-06-12 | 21.135901 |
| 2026-06-13 | 20.94735 |
| 2026-06-14 | 20.949542 |
| 2026-06-15 | 20.946491 |
| 2026-06-16 | 20.88187 |
| 2026-06-17 | 20.756001 |
| 2026-06-18 | 20.619051 |
| 2026-06-19 | 20.455794 |
| 2026-06-20 | 20.562386 |
| 2026-06-21 | 20.562042 |
| 2026-06-22 | 20.56779 |
| 2026-06-23 | 20.585612 |
| 2026-06-24 | 20.325991 |
| 2026-06-25 | 20.341436 |
| 2026-06-26 | 20.296976 |
| 2026-06-27 | 20.327291 |
| 2026-06-28 | 20.28836 |
| 2026-06-29 | 20.252133 |
| 2026-06-30 | 20.24623 |
| 2026-07-01 | 20.369206 |
| 2026-07-02 | 20.210033 |
| 2026-07-03 | 20.096114 |
| 2026-07-04 | 20.054989 |
| 2026-07-05 | 20.034296 |
| 2026-07-06 | 20.053627 |
| 2026-07-07 | 20.019725 |
| 2026-07-08 | 19.850533 |
| 2026-07-09 | 20.017133 |
| 2026-07-10 | 20.135814 |
| 2026-07-11 | 20.242381 |
| 2026-07-12 | 20.335289 |
| 2026-07-13 | 20.245341 |
| 2026-07-14 | 20.292148 |
| 2026-07-15 | 20.117789 |
| 2026-07-16 | 19.952038 |
| 2026-07-17 | 20.069306 |
| 2026-07-18 | 20.044783 |
| 2026-07-19 | 20.121238 |
| 2026-07-20 | 20.04454 |
| 2026-07-21 | 19.999447 |
| 2026-07-22 | 19.887801 |
| 2026-07-23 | 19.816338 |
| 2026-07-24 | 19.674258 |
| 2026-07-25 | 19.660839 |
| 2026-07-26 | 19.632968 |
| 2026-07-27 | 19.573976 |
| 2026-07-28 | 19.707844 |
| 2026-07-29 | 19.548144 |
| 2026-07-30 | 19.362659 |
| 2026-07-31 | 19.416419 |
| 2026-08-01 | 19.503034 |
| 2026-08-02 | 19.508462 |
| 2026-08-03 | 19.438941 |
| 2026-08-04 | 19.434867 |
| 2026-08-05 | 19.279718 |
| 2026-08-06 | 19.141416 |
| 2026-08-07 | 19.180549 |
| 2026-08-08 | 19.524902 |
| 2026-08-09 | 19.494847 |
| 2026-08-10 | 19.46821 |
| 2026-08-11 | 19.503661 |
| 2026-08-12 | 19.429337 |
| 2026-08-13 | 19.433806 |
| 2026-08-14 | 19.478921 |
| 2026-08-15 | 19.296389 |
| 2026-08-16 | 19.334368 |
| 2026-08-17 | 19.249348 |
| 2026-08-18 | 19.310017 |
| 2026-08-20 | 19.377331 |
| 2026-08-21 | 19.217596 |
| 2026-08-22 | 19.251648 |
| 2026-08-23 | 19.237 |
| 2026-08-24 | 19.20692 |
| 2026-08-25 | 19.049774 |
| 2026-08-26 | 19.069248 |
| 2026-08-27 | 19.108571 |
| 2026-08-28 | 19.145128 |
| 2026-08-29 | 19.134372 |
| 2026-08-30 | 19.166071 |
| 2026-08-31 | 19.23234 |
| 2026-09-01 | 19.006135 |
| 2026-09-02 | 18.998311 |
| 2026-09-03 | 19.010723 |
| 2026-09-04 | 18.939817 |
| 2026-09-05 | 18.934065 |
| 2026-09-06 | 18.934904 |
| 2026-09-07 | 18.901121 |
| 2026-09-08 | 18.90324 |
| 2026-09-09 | 18.788911 |
| 2026-09-10 | 18.835346 |
| 2026-09-11 | 18.82293 |
| 2026-09-12 | 18.761355 |
| 2026-09-13 | 18.778498 |
| 2026-09-14 | 18.769539 |
| 2026-09-15 | 18.702314 |
| 2026-09-16 | 18.559496 |
| 2026-09-17 | 18.575335 |
| 2026-09-18 | 18.497883 |
| 2026-09-19 | 18.452815 |
| 2026-09-20 | 18.512591 |
| 2026-09-21 | 18.414087 |
| 2026-09-22 | 18.502672 |
| 2026-09-23 | 18.644062 |
| 2026-09-24 | 18.597369 |
| 2026-09-25 | 18.574858 |
| 2026-09-26 | 18.642836 |
| 2026-09-27 | 18.645268 |
| 2026-09-28 | 18.687013 |
| 2026-09-30 | 18.538203 |
| 2026-10-02 | 18.509223 |
| 2026-10-03 | 18.457791 |
| 2026-10-05 | 18.445465 |
| 2026-10-06 | 18.29895 |
| 2026-10-07 | 18.232022 |
| 2026-10-08 | 18.112828 |
| 2026-10-09 | 18.158811 |
| 2026-10-10 | 18.209727 |
| 2026-10-11 | 18.184267 |
| 2026-10-12 | 18.186038 |
| 2026-10-13 | 18.144006 |
| 2026-10-14 | 18.160793 |
| 2026-10-15 | 18.060949 |
| 2026-10-16 | 18.01469 |
High
21.1359
Low
13.4571
Average
16.9026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AMD API questions
How do I get the ZMW/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AMD rate in rates.AMD.
How far back does ZMW/AMD historical data go?
Daily ZMW/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.