ZMW to ALL exchange rate API
Zambian Kwacha to Lek · quoted 2026-10-18
4.0550
▲ +18.47% over 2Y
1 ZMW = 4.0550 ALL · 1 ALL = 0.24661 ZMW · Get this rate via the API
1 ZMW buys 4.0550 ALL as of 2026-10-18, so 1 ALL buys 0.24661 ZMW. Over the last 2 years, ZMW/ALL traded between 3.0246 and 4.7263, averaged 3.7749 and rose 18.47%. The API holds daily ZMW/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 3.422888 |
| 2024-10-19 | 3.428531 |
| 2024-10-20 | 3.404302 |
| 2024-10-21 | 3.423547 |
| 2024-10-22 | 3.417641 |
| 2024-10-23 | 3.428951 |
| 2024-10-24 | 3.44184 |
| 2024-10-25 | 3.427572 |
| 2024-10-26 | 3.42207 |
| 2024-10-27 | 3.41472 |
| 2024-10-28 | 3.436218 |
| 2024-10-29 | 3.419232 |
| 2024-10-30 | 3.420647 |
| 2024-10-31 | 3.405539 |
| 2024-11-01 | 3.390026 |
| 2024-11-02 | 3.403459 |
| 2024-11-03 | 3.368501 |
| 2024-11-04 | 3.38111 |
| 2024-11-05 | 3.370134 |
| 2024-11-06 | 3.372228 |
| 2024-11-07 | 3.396539 |
| 2024-11-08 | 3.357388 |
| 2024-11-09 | 3.357743 |
| 2024-11-10 | 3.357148 |
| 2024-11-11 | 3.354926 |
| 2024-11-12 | 3.368191 |
| 2024-11-13 | 3.382814 |
| 2024-11-14 | 3.392256 |
| 2024-11-15 | 3.390736 |
| 2024-11-16 | 3.395775 |
| 2024-11-17 | 3.373086 |
| 2024-11-18 | 3.386308 |
| 2024-11-19 | 3.358472 |
| 2024-11-20 | 3.348707 |
| 2024-11-21 | 3.36565 |
| 2024-11-22 | 3.379282 |
| 2024-11-23 | 3.390941 |
| 2024-11-24 | 3.406219 |
| 2024-11-25 | 3.402399 |
| 2024-11-26 | 3.402277 |
| 2024-11-27 | 3.401598 |
| 2024-11-28 | 3.384557 |
| 2024-11-29 | 3.422104 |
| 2024-11-30 | 3.384003 |
| 2024-12-01 | 3.449871 |
| 2024-12-02 | 3.408038 |
| 2024-12-03 | 3.440678 |
| 2024-12-04 | 3.463403 |
| 2024-12-05 | 3.44409 |
| 2024-12-06 | 3.433438 |
| 2024-12-07 | 3.452449 |
| 2024-12-08 | 3.410776 |
| 2024-12-09 | 3.405574 |
| 2024-12-10 | 3.401542 |
| 2024-12-11 | 3.377238 |
| 2024-12-12 | 3.379422 |
| 2024-12-13 | 3.382778 |
| 2024-12-14 | 3.420424 |
| 2024-12-15 | 3.375075 |
| 2024-12-16 | 3.366042 |
| 2024-12-17 | 3.353854 |
| 2024-12-18 | 3.386016 |
| 2024-12-19 | 3.370261 |
| 2024-12-20 | 3.367301 |
| 2024-12-21 | 3.377864 |
| 2024-12-22 | 3.393314 |
| 2024-12-23 | 3.351687 |
| 2024-12-24 | 3.363595 |
| 2024-12-25 | 3.350331 |
| 2024-12-26 | 3.375584 |
| 2024-12-27 | 3.39509 |
| 2024-12-28 | 3.423069 |
| 2024-12-29 | 3.387611 |
| 2024-12-30 | 3.372696 |
| 2024-12-31 | 3.373745 |
| 2025-01-01 | 3.31722 |
| 2025-01-02 | 3.356558 |
| 2025-01-03 | 3.352607 |
| 2025-01-04 | 3.385512 |
| 2025-01-05 | 3.388224 |
| 2025-01-06 | 3.371836 |
| 2025-01-07 | 3.355784 |
| 2025-01-08 | 3.38593 |
| 2025-01-09 | 3.403916 |
| 2025-01-10 | 3.423181 |
| 2025-01-11 | 3.403927 |
| 2025-01-12 | 3.452314 |
| 2025-01-13 | 3.448427 |
| 2025-01-14 | 3.450887 |
| 2025-01-15 | 3.442021 |
| 2025-01-16 | 3.427511 |
| 2025-01-17 | 3.43871 |
| 2025-01-18 | 3.448944 |
| 2025-01-19 | 3.422449 |
| 2025-01-20 | 3.427178 |
| 2025-01-21 | 3.411009 |
| 2025-01-22 | 3.392465 |
| 2025-01-23 | 3.37773 |
| 2025-01-24 | 3.393176 |
| 2025-01-25 | 3.387756 |
| 2025-01-26 | 3.387048 |
| 2025-01-27 | 3.365013 |
| 2025-01-28 | 3.387476 |
| 2025-01-29 | 3.406612 |
| 2025-01-30 | 3.420736 |
| 2025-01-31 | 3.443772 |
| 2025-02-01 | 3.433378 |
| 2025-02-02 | 3.417509 |
| 2025-02-03 | 3.433597 |
| 2025-02-04 | 3.452837 |
| 2025-02-05 | 3.411042 |
| 2025-02-06 | 3.397628 |
| 2025-02-07 | 3.38535 |
| 2025-02-08 | 3.412731 |
| 2025-02-09 | 3.390005 |
| 2025-02-10 | 3.398908 |
| 2025-02-11 | 3.416186 |
| 2025-02-12 | 3.401686 |
| 2025-02-13 | 3.385995 |
| 2025-02-14 | 3.382604 |
| 2025-02-15 | 3.39224 |
| 2025-02-16 | 3.362765 |
| 2025-02-17 | 3.361482 |
| 2025-02-18 | 3.36162 |
| 2025-02-19 | 3.357452 |
| 2025-02-20 | 3.369498 |
| 2025-02-21 | 3.340348 |
| 2025-02-22 | 3.353234 |
| 2025-02-23 | 3.323179 |
| 2025-02-24 | 3.349336 |
| 2025-02-25 | 3.347438 |
| 2025-02-26 | 3.347186 |
| 2025-02-27 | 3.336683 |
| 2025-02-28 | 3.363573 |
| 2025-03-01 | 3.367907 |
| 2025-03-02 | 3.329225 |
| 2025-03-03 | 3.352009 |
| 2025-03-04 | 3.320633 |
| 2025-03-05 | 3.261448 |
| 2025-03-06 | 3.196404 |
| 2025-03-07 | 3.187844 |
| 2025-03-08 | 3.20699 |
| 2025-03-09 | 3.215834 |
| 2025-03-10 | 3.20363 |
| 2025-03-11 | 3.208592 |
| 2025-03-12 | 3.197868 |
| 2025-03-13 | 3.199406 |
| 2025-03-14 | 3.201876 |
| 2025-03-15 | 3.194673 |
| 2025-03-16 | 3.196156 |
| 2025-03-17 | 3.194002 |
| 2025-03-18 | 3.165886 |
| 2025-03-19 | 3.162439 |
| 2025-03-20 | 3.155846 |
| 2025-03-21 | 3.161918 |
| 2025-03-22 | 3.184054 |
| 2025-03-23 | 3.152822 |
| 2025-03-25 | 3.14751 |
| 2025-03-26 | 3.156585 |
| 2025-03-27 | 3.16939 |
| 2025-03-28 | 3.213429 |
| 2025-03-29 | 3.188367 |
| 2025-03-30 | 3.228406 |
| 2025-03-31 | 3.213779 |
| 2025-04-01 | 3.257437 |
| 2025-04-02 | 3.26423 |
| 2025-04-03 | 3.255747 |
| 2025-04-04 | 3.219385 |
| 2025-04-05 | 3.207211 |
| 2025-04-06 | 3.2275 |
| 2025-04-07 | 3.235932 |
| 2025-04-08 | 3.237897 |
| 2025-04-09 | 3.209416 |
| 2025-04-10 | 3.210986 |
| 2025-04-11 | 3.131305 |
| 2025-04-12 | 3.146954 |
| 2025-04-13 | 3.098382 |
| 2025-04-14 | 3.123409 |
| 2025-04-15 | 3.122971 |
| 2025-04-16 | 3.110302 |
| 2025-04-17 | 3.079162 |
| 2025-04-18 | 3.064065 |
| 2025-04-19 | 3.060216 |
| 2025-04-20 | 3.029378 |
| 2025-04-21 | 3.041822 |
| 2025-04-22 | 3.04282 |
| 2025-04-23 | 3.024615 |
| 2025-04-24 | 3.062159 |
| 2025-04-25 | 3.07277 |
| 2025-04-26 | 3.062993 |
| 2025-04-27 | 3.094095 |
| 2025-04-28 | 3.113954 |
| 2025-04-29 | 3.106662 |
| 2025-04-30 | 3.105327 |
| 2025-05-01 | 3.111951 |
| 2025-05-02 | 3.106338 |
| 2025-05-03 | 3.120718 |
| 2025-05-04 | 3.120098 |
| 2025-05-05 | 3.134178 |
| 2025-05-06 | 3.119001 |
| 2025-05-08 | 3.203026 |
| 2025-05-09 | 3.252013 |
| 2025-05-10 | 3.139959 |
| 2025-05-11 | 3.292445 |
| 2025-05-12 | 3.269386 |
| 2025-05-13 | 3.337684 |
| 2025-05-14 | 3.300813 |
| 2025-05-15 | 3.301286 |
| 2025-05-17 | 3.299175 |
| 2025-05-18 | 3.268729 |
| 2025-05-19 | 3.272528 |
| 2025-05-20 | 3.22614 |
| 2025-05-21 | 3.21243 |
| 2025-05-22 | 3.182113 |
| 2025-05-23 | 3.185154 |
| 2025-05-24 | 3.204451 |
| 2025-05-25 | 3.15245 |
| 2025-05-26 | 3.164668 |
| 2025-05-27 | 3.12705 |
| 2025-05-28 | 3.209831 |
| 2025-05-29 | 3.272986 |
| 2025-05-30 | 3.24702 |
| 2025-05-31 | 3.208604 |
| 2025-06-01 | 3.245475 |
| 2025-06-02 | 3.235422 |
| 2025-06-03 | 3.222661 |
| 2025-06-04 | 3.219657 |
| 2025-06-05 | 3.280632 |
| 2025-06-06 | 3.25522 |
| 2025-06-07 | 3.222959 |
| 2025-06-08 | 3.484059 |
| 2025-06-09 | 3.447814 |
| 2025-06-10 | 3.44917 |
| 2025-06-11 | 3.415975 |
| 2025-06-12 | 3.437629 |
| 2025-06-13 | 3.443472 |
| 2025-06-14 | 3.50295 |
| 2025-06-15 | 3.538118 |
| 2025-06-16 | 3.504542 |
| 2025-06-17 | 3.492885 |
| 2025-06-18 | 3.490561 |
| 2025-06-19 | 3.578503 |
| 2025-06-20 | 3.651999 |
| 2025-06-21 | 3.672198 |
| 2025-06-22 | 3.66666 |
| 2025-06-23 | 3.667971 |
| 2025-06-24 | 3.629033 |
| 2025-06-25 | 3.60329 |
| 2025-06-26 | 3.569081 |
| 2025-06-27 | 3.546112 |
| 2025-06-28 | 3.52718 |
| 2025-06-29 | 3.525862 |
| 2025-06-30 | 3.525839 |
| 2025-07-01 | 3.477261 |
| 2025-07-02 | 3.455863 |
| 2025-07-03 | 3.427639 |
| 2025-07-04 | 3.427423 |
| 2025-07-05 | 3.409302 |
| 2025-07-06 | 3.410204 |
| 2025-07-07 | 3.417108 |
| 2025-07-08 | 3.426956 |
| 2025-07-09 | 3.435414 |
| 2025-07-10 | 3.413599 |
| 2025-07-11 | 3.596602 |
| 2025-07-12 | 3.589184 |
| 2025-07-13 | 3.582938 |
| 2025-07-14 | 3.588947 |
| 2025-07-15 | 3.603077 |
| 2025-07-16 | 3.674234 |
| 2025-07-17 | 3.671527 |
| 2025-07-18 | 3.63953 |
| 2025-07-19 | 3.646992 |
| 2025-07-20 | 3.648715 |
| 2025-07-21 | 3.648652 |
| 2025-07-22 | 3.612228 |
| 2025-07-23 | 3.583453 |
| 2025-07-24 | 3.549292 |
| 2025-07-25 | 3.547373 |
| 2025-07-26 | 3.530693 |
| 2025-07-27 | 3.531939 |
| 2025-07-28 | 3.532482 |
| 2025-07-29 | 3.611263 |
| 2025-07-30 | 3.633218 |
| 2025-07-31 | 3.708907 |
| 2025-08-01 | 3.729527 |
| 2025-08-02 | 3.706769 |
| 2025-08-03 | 3.678438 |
| 2025-08-04 | 3.666148 |
| 2025-08-05 | 3.671104 |
| 2025-08-06 | 3.633766 |
| 2025-08-07 | 3.596116 |
| 2025-08-08 | 3.584696 |
| 2025-08-09 | 3.599723 |
| 2025-08-10 | 3.599038 |
| 2025-08-11 | 3.597026 |
| 2025-08-12 | 3.583524 |
| 2025-08-13 | 3.592128 |
| 2025-08-14 | 3.601985 |
| 2025-08-15 | 3.583718 |
| 2025-08-16 | 3.561916 |
| 2025-08-17 | 3.568882 |
| 2025-08-18 | 3.574541 |
| 2025-08-19 | 3.572173 |
| 2025-08-20 | 3.573907 |
| 2025-08-21 | 3.579546 |
| 2025-08-22 | 3.592207 |
| 2025-08-23 | 3.562114 |
| 2025-08-24 | 3.562108 |
| 2025-08-25 | 3.555866 |
| 2025-08-26 | 3.588649 |
| 2025-08-27 | 3.577386 |
| 2025-08-28 | 3.563379 |
| 2025-08-29 | 3.555145 |
| 2025-08-30 | 3.549968 |
| 2025-08-31 | 3.543677 |
| 2025-09-01 | 3.540581 |
| 2025-09-02 | 3.530192 |
| 2025-09-03 | 3.538718 |
| 2025-09-04 | 3.508023 |
| 2025-09-05 | 3.477877 |
| 2025-09-06 | 3.466927 |
| 2025-09-07 | 3.467687 |
| 2025-09-08 | 3.463597 |
| 2025-09-09 | 3.432321 |
| 2025-09-10 | 3.443567 |
| 2025-09-11 | 3.430653 |
| 2025-09-13 | 3.48427 |
| 2025-09-14 | 3.484225 |
| 2025-09-15 | 3.474915 |
| 2025-09-16 | 3.462853 |
| 2025-09-17 | 3.493839 |
| 2025-09-18 | 3.48514 |
| 2025-09-19 | 3.468896 |
| 2025-09-20 | 3.47767 |
| 2025-09-21 | 3.489046 |
| 2025-09-22 | 3.478785 |
| 2025-09-23 | 3.454332 |
| 2025-09-24 | 3.480022 |
| 2025-09-25 | 3.472839 |
| 2025-09-26 | 3.480453 |
| 2025-09-27 | 3.483994 |
| 2025-09-28 | 3.491784 |
| 2025-09-29 | 3.482007 |
| 2025-09-30 | 3.456628 |
| 2025-10-01 | 3.448585 |
| 2025-10-02 | 3.437164 |
| 2025-10-03 | 3.468038 |
| 2025-10-04 | 3.47126 |
| 2025-10-05 | 3.472736 |
| 2025-10-06 | 3.468961 |
| 2025-10-07 | 3.459871 |
| 2025-10-08 | 3.475723 |
| 2025-10-09 | 3.50292 |
| 2025-10-10 | 3.682695 |
| 2025-10-11 | 3.652185 |
| 2025-10-12 | 3.658462 |
| 2025-10-13 | 3.649731 |
| 2025-10-14 | 3.693199 |
| 2025-10-15 | 3.682144 |
| 2025-10-16 | 3.655358 |
| 2025-10-17 | 3.652475 |
| 2025-10-18 | 3.643271 |
| 2025-10-19 | 3.642007 |
| 2025-10-20 | 3.641973 |
| 2025-10-21 | 3.649633 |
| 2025-10-22 | 3.680945 |
| 2025-10-23 | 3.721855 |
| 2025-10-24 | 3.758891 |
| 2025-10-25 | 3.753543 |
| 2025-10-26 | 3.753293 |
| 2025-10-27 | 3.754047 |
| 2025-10-28 | 3.754747 |
| 2025-10-29 | 3.761929 |
| 2025-10-30 | 3.761953 |
| 2025-10-31 | 3.780842 |
| 2025-11-01 | 3.776755 |
| 2025-11-02 | 3.778096 |
| 2025-11-03 | 3.781652 |
| 2025-11-04 | 3.756143 |
| 2025-11-05 | 3.741789 |
| 2025-11-06 | 3.716054 |
| 2025-11-07 | 3.690675 |
| 2025-11-08 | 3.678692 |
| 2025-11-09 | 3.676811 |
| 2025-11-10 | 3.677338 |
| 2025-11-11 | 3.674571 |
| 2025-11-12 | 3.679132 |
| 2025-11-13 | 3.688842 |
| 2025-11-14 | 3.668969 |
| 2025-11-15 | 3.679786 |
| 2025-11-16 | 3.687817 |
| 2025-11-17 | 3.67901 |
| 2025-11-18 | 3.670988 |
| 2025-11-19 | 3.664899 |
| 2025-11-20 | 3.673721 |
| 2025-11-21 | 3.6312 |
| 2025-11-22 | 3.626169 |
| 2025-11-23 | 3.625028 |
| 2025-11-24 | 3.631568 |
| 2025-11-25 | 3.624298 |
| 2025-11-26 | 3.646082 |
| 2025-11-27 | 3.651996 |
| 2025-11-28 | 3.642109 |
| 2025-11-29 | 3.642891 |
| 2025-11-30 | 3.636243 |
| 2025-12-01 | 3.627625 |
| 2025-12-02 | 3.6169 |
| 2025-12-03 | 3.603084 |
| 2025-12-04 | 3.576183 |
| 2025-12-05 | 3.576645 |
| 2025-12-06 | 3.578844 |
| 2025-12-07 | 3.578514 |
| 2025-12-08 | 3.584906 |
| 2025-12-09 | 3.575785 |
| 2025-12-11 | 3.553403 |
| 2025-12-12 | 3.57847 |
| 2025-12-13 | 3.562345 |
| 2025-12-14 | 3.562146 |
| 2025-12-15 | 3.564116 |
| 2025-12-16 | 3.543495 |
| 2025-12-17 | 3.550078 |
| 2025-12-18 | 3.561394 |
| 2025-12-19 | 3.612601 |
| 2025-12-20 | 3.641146 |
| 2025-12-21 | 3.639587 |
| 2025-12-22 | 3.639198 |
| 2025-12-23 | 3.641257 |
| 2025-12-24 | 3.624059 |
| 2025-12-25 | 3.628678 |
| 2025-12-26 | 3.628345 |
| 2025-12-27 | 3.625682 |
| 2025-12-28 | 3.624763 |
| 2025-12-29 | 3.623141 |
| 2025-12-30 | 3.642539 |
| 2025-12-31 | 3.7024 |
| 2026-01-01 | 3.702025 |
| 2026-01-02 | 3.700956 |
| 2026-01-03 | 3.727827 |
| 2026-01-04 | 3.728858 |
| 2026-01-05 | 3.72997 |
| 2026-01-06 | 3.903595 |
| 2026-01-07 | 3.936138 |
| 2026-01-08 | 4.133638 |
| 2026-01-09 | 4.179245 |
| 2026-01-10 | 4.254475 |
| 2026-01-11 | 4.265349 |
| 2026-01-12 | 4.262227 |
| 2026-01-13 | 4.241996 |
| 2026-01-14 | 4.251115 |
| 2026-01-15 | 4.198065 |
| 2026-01-16 | 4.187969 |
| 2026-01-17 | 4.116183 |
| 2026-01-18 | 4.122633 |
| 2026-01-19 | 4.120253 |
| 2026-01-20 | 4.139203 |
| 2026-01-21 | 4.058382 |
| 2026-01-22 | 4.078724 |
| 2026-01-23 | 4.137594 |
| 2026-01-24 | 4.180627 |
| 2026-01-25 | 4.183153 |
| 2026-01-26 | 4.176465 |
| 2026-01-27 | 4.15163 |
| 2026-01-28 | 4.064677 |
| 2026-01-29 | 4.066644 |
| 2026-01-30 | 4.091363 |
| 2026-01-31 | 4.124838 |
| 2026-02-01 | 4.124872 |
| 2026-02-02 | 4.126894 |
| 2026-02-03 | 4.153885 |
| 2026-02-04 | 4.165814 |
| 2026-02-05 | 4.220239 |
| 2026-02-06 | 4.383062 |
| 2026-02-07 | 4.363682 |
| 2026-02-08 | 4.342793 |
| 2026-02-09 | 4.356404 |
| 2026-02-10 | 4.292649 |
| 2026-02-11 | 4.236939 |
| 2026-02-12 | 4.258033 |
| 2026-02-13 | 4.401453 |
| 2026-02-14 | 4.453207 |
| 2026-02-15 | 4.456728 |
| 2026-02-16 | 4.452709 |
| 2026-02-17 | 4.441376 |
| 2026-02-18 | 4.392217 |
| 2026-02-19 | 4.355413 |
| 2026-02-20 | 4.310067 |
| 2026-02-21 | 4.309229 |
| 2026-02-22 | 4.317995 |
| 2026-02-23 | 4.307381 |
| 2026-02-24 | 4.300228 |
| 2026-02-25 | 4.303355 |
| 2026-02-26 | 4.332939 |
| 2026-02-27 | 4.319878 |
| 2026-02-28 | 4.306647 |
| 2026-03-01 | 4.31049 |
| 2026-03-02 | 4.310358 |
| 2026-03-03 | 4.292963 |
| 2026-03-04 | 4.322827 |
| 2026-03-05 | 4.299433 |
| 2026-03-06 | 4.279613 |
| 2026-03-07 | 4.283317 |
| 2026-03-08 | 4.26108 |
| 2026-03-09 | 4.273257 |
| 2026-03-10 | 4.257104 |
| 2026-03-11 | 4.262028 |
| 2026-03-12 | 4.275759 |
| 2026-03-13 | 4.286211 |
| 2026-03-14 | 4.324634 |
| 2026-03-15 | 4.32513 |
| 2026-03-16 | 4.322517 |
| 2026-03-17 | 4.290203 |
| 2026-03-18 | 4.250288 |
| 2026-03-19 | 4.251816 |
| 2026-03-20 | 4.248866 |
| 2026-03-21 | 4.262243 |
| 2026-03-22 | 4.260569 |
| 2026-03-23 | 4.258113 |
| 2026-03-24 | 4.234789 |
| 2026-03-25 | 4.355899 |
| 2026-03-26 | 4.431278 |
| 2026-03-27 | 4.401509 |
| 2026-03-28 | 4.428579 |
| 2026-03-29 | 4.420529 |
| 2026-03-30 | 4.411814 |
| 2026-03-31 | 4.396689 |
| 2026-04-01 | 4.321029 |
| 2026-04-02 | 4.316514 |
| 2026-04-03 | 4.312546 |
| 2026-04-04 | 4.320017 |
| 2026-04-05 | 4.320043 |
| 2026-04-06 | 4.319804 |
| 2026-04-07 | 4.320614 |
| 2026-04-08 | 4.249796 |
| 2026-04-09 | 4.314437 |
| 2026-04-10 | 4.299953 |
| 2026-04-11 | 4.302938 |
| 2026-04-12 | 4.296804 |
| 2026-04-13 | 4.296804 |
| 2026-04-14 | 4.306454 |
| 2026-04-15 | 4.239653 |
| 2026-04-16 | 4.235746 |
| 2026-04-17 | 4.244307 |
| 2026-04-18 | 4.247511 |
| 2026-04-19 | 4.264895 |
| 2026-04-20 | 4.264895 |
| 2026-04-21 | 4.287125 |
| 2026-04-22 | 4.270336 |
| 2026-04-23 | 4.270698 |
| 2026-04-24 | 4.357508 |
| 2026-04-25 | 4.308289 |
| 2026-04-26 | 4.308289 |
| 2026-04-27 | 4.308289 |
| 2026-04-28 | 4.296967 |
| 2026-04-29 | 4.299069 |
| 2026-04-30 | 4.335104 |
| 2026-05-01 | 4.360521 |
| 2026-05-02 | 4.360545 |
| 2026-05-03 | 4.360545 |
| 2026-05-04 | 4.360509 |
| 2026-05-05 | 4.377117 |
| 2026-05-06 | 4.332831 |
| 2026-05-07 | 4.284881 |
| 2026-05-08 | 4.258155 |
| 2026-05-09 | 4.252073 |
| 2026-05-10 | 4.259499 |
| 2026-05-11 | 4.259499 |
| 2026-05-12 | 4.266821 |
| 2026-05-14 | 4.291827 |
| 2026-05-15 | 4.332637 |
| 2026-05-16 | 4.337984 |
| 2026-05-17 | 4.338963 |
| 2026-05-18 | 4.357045 |
| 2026-05-19 | 4.342353 |
| 2026-05-20 | 4.349113 |
| 2026-05-21 | 4.320749 |
| 2026-05-23 | 4.353885 |
| 2026-05-24 | 4.354862 |
| 2026-05-25 | 4.352981 |
| 2026-05-26 | 4.344055 |
| 2026-05-27 | 4.348721 |
| 2026-05-28 | 4.38797 |
| 2026-05-29 | 4.407002 |
| 2026-05-30 | 4.442339 |
| 2026-05-31 | 4.437992 |
| 2026-06-01 | 4.441341 |
| 2026-06-02 | 4.482331 |
| 2026-06-03 | 4.569032 |
| 2026-06-04 | 4.617073 |
| 2026-06-05 | 4.669846 |
| 2026-06-06 | 4.68724 |
| 2026-06-09 | 4.657581 |
| 2026-06-10 | 4.624766 |
| 2026-06-11 | 4.688346 |
| 2026-06-12 | 4.726258 |
| 2026-06-13 | 4.666394 |
| 2026-06-14 | 4.666725 |
| 2026-06-15 | 4.667619 |
| 2026-06-16 | 4.637143 |
| 2026-06-17 | 4.607108 |
| 2026-06-18 | 4.591474 |
| 2026-06-19 | 4.586878 |
| 2026-06-20 | 4.600068 |
| 2026-06-21 | 4.600116 |
| 2026-06-22 | 4.600996 |
| 2026-06-23 | 4.61216 |
| 2026-06-24 | 4.576712 |
| 2026-06-25 | 4.601852 |
| 2026-06-26 | 4.580935 |
| 2026-06-27 | 4.56378 |
| 2026-06-28 | 4.550348 |
| 2026-06-29 | 4.552526 |
| 2026-06-30 | 4.539667 |
| 2026-07-01 | 4.560883 |
| 2026-07-02 | 4.53838 |
| 2026-07-03 | 4.495214 |
| 2026-07-04 | 4.47093 |
| 2026-07-05 | 4.466349 |
| 2026-07-06 | 4.46728 |
| 2026-07-07 | 4.479643 |
| 2026-07-08 | 4.445703 |
| 2026-07-09 | 4.49069 |
| 2026-07-10 | 4.506633 |
| 2026-07-11 | 4.524254 |
| 2026-07-12 | 4.545769 |
| 2026-07-13 | 4.530499 |
| 2026-07-14 | 4.544065 |
| 2026-07-15 | 4.512646 |
| 2026-07-16 | 4.464744 |
| 2026-07-17 | 4.479715 |
| 2026-07-18 | 4.47948 |
| 2026-07-19 | 4.496407 |
| 2026-07-20 | 4.481326 |
| 2026-07-21 | 4.486705 |
| 2026-07-22 | 4.459248 |
| 2026-07-23 | 4.446828 |
| 2026-07-24 | 4.420397 |
| 2026-07-25 | 4.422715 |
| 2026-07-26 | 4.417821 |
| 2026-07-27 | 4.41744 |
| 2026-07-28 | 4.433271 |
| 2026-07-29 | 4.384091 |
| 2026-07-30 | 4.36013 |
| 2026-07-31 | 4.326727 |
| 2026-08-01 | 4.329687 |
| 2026-08-02 | 4.329715 |
| 2026-08-03 | 4.324594 |
| 2026-08-04 | 4.306163 |
| 2026-08-05 | 4.263067 |
| 2026-08-06 | 4.222074 |
| 2026-08-07 | 4.234146 |
| 2026-08-08 | 4.30094 |
| 2026-08-09 | 4.292818 |
| 2026-08-10 | 4.299755 |
| 2026-08-11 | 4.294499 |
| 2026-08-12 | 4.284124 |
| 2026-08-13 | 4.276662 |
| 2026-08-14 | 4.294688 |
| 2026-08-15 | 4.231621 |
| 2026-08-16 | 4.240022 |
| 2026-08-17 | 4.227533 |
| 2026-08-18 | 4.229591 |
| 2026-08-20 | 4.235548 |
| 2026-08-21 | 4.177097 |
| 2026-08-22 | 4.176767 |
| 2026-08-23 | 4.173794 |
| 2026-08-24 | 4.174739 |
| 2026-08-25 | 4.140206 |
| 2026-08-26 | 4.147216 |
| 2026-08-27 | 4.154683 |
| 2026-08-28 | 4.169854 |
| 2026-08-29 | 4.172962 |
| 2026-08-30 | 4.180135 |
| 2026-08-31 | 4.175072 |
| 2026-09-01 | 4.156484 |
| 2026-09-02 | 4.159656 |
| 2026-09-03 | 4.150826 |
| 2026-09-04 | 4.127507 |
| 2026-09-05 | 4.121622 |
| 2026-09-06 | 4.12041 |
| 2026-09-07 | 4.120603 |
| 2026-09-08 | 4.118747 |
| 2026-09-09 | 4.099015 |
| 2026-09-10 | 4.09871 |
| 2026-09-11 | 4.099154 |
| 2026-09-12 | 4.09506 |
| 2026-09-13 | 4.093287 |
| 2026-09-14 | 4.093026 |
| 2026-09-15 | 4.100359 |
| 2026-09-16 | 4.05577 |
| 2026-09-17 | 4.049807 |
| 2026-09-18 | 4.074591 |
| 2026-09-19 | 4.048166 |
| 2026-09-20 | 4.061548 |
| 2026-09-21 | 4.049266 |
| 2026-09-22 | 4.058728 |
| 2026-09-23 | 4.102922 |
| 2026-09-24 | 4.108751 |
| 2026-09-25 | 4.117906 |
| 2026-09-26 | 4.138601 |
| 2026-09-27 | 4.140118 |
| 2026-09-28 | 4.142344 |
| 2026-09-30 | 4.143155 |
| 2026-10-02 | 4.148599 |
| 2026-10-03 | 4.159325 |
| 2026-10-05 | 4.162905 |
| 2026-10-06 | 4.148849 |
| 2026-10-07 | 4.118631 |
| 2026-10-08 | 4.119954 |
| 2026-10-09 | 4.102235 |
| 2026-10-10 | 4.114217 |
| 2026-10-11 | 4.108531 |
| 2026-10-12 | 4.105372 |
| 2026-10-13 | 4.104509 |
| 2026-10-14 | 4.09573 |
| 2026-10-15 | 4.085024 |
| 2026-10-16 | 4.060126 |
| 2026-10-17 | 4.05816 |
| 2026-10-18 | 4.054981 |
High
4.7263
Low
3.0246
Average
3.7749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ALL API questions
How do I get the ZMW/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ALL rate in rates.ALL.
How far back does ZMW/ALL historical data go?
Daily ZMW/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.