ZMW to AFN exchange rate API
Zambian Kwacha to Afghani · quoted 2026-10-16
3.2380
▲ +26.45% over 2Y
1 ZMW = 3.2380 AFN · 1 AFN = 0.30884 ZMW · Get this rate via the API
1 ZMW buys 3.2380 AFN as of 2026-10-16, so 1 AFN buys 0.30884 ZMW. Over the last 2 years, ZMW/AFN traded between 2.4354 and 3.6642, averaged 2.9830 and rose 26.45%. The API holds daily ZMW/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 2.560691 |
| 2024-10-17 | 2.505414 |
| 2024-10-18 | 2.470909 |
| 2024-10-19 | 2.476496 |
| 2024-10-20 | 2.446818 |
| 2024-10-21 | 2.478332 |
| 2024-10-22 | 2.464522 |
| 2024-10-23 | 2.493017 |
| 2024-10-24 | 2.519945 |
| 2024-10-25 | 2.489904 |
| 2024-10-26 | 2.501435 |
| 2024-10-27 | 2.49731 |
| 2024-10-28 | 2.505561 |
| 2024-10-29 | 2.498279 |
| 2024-10-30 | 2.538741 |
| 2024-10-31 | 2.52352 |
| 2024-11-01 | 2.513195 |
| 2024-11-02 | 2.515536 |
| 2024-11-03 | 2.497674 |
| 2024-11-04 | 2.496752 |
| 2024-11-05 | 2.498029 |
| 2024-11-06 | 2.495766 |
| 2024-11-07 | 2.534858 |
| 2024-11-08 | 2.515839 |
| 2024-11-09 | 2.494432 |
| 2024-11-10 | 2.490528 |
| 2024-11-11 | 2.489667 |
| 2024-11-12 | 2.491916 |
| 2024-11-13 | 2.4919 |
| 2024-11-14 | 2.487231 |
| 2024-11-15 | 2.474369 |
| 2024-11-16 | 2.488383 |
| 2024-11-17 | 2.466051 |
| 2024-11-18 | 2.474699 |
| 2024-11-19 | 2.46837 |
| 2024-11-20 | 2.467402 |
| 2024-11-21 | 2.474513 |
| 2024-11-22 | 2.468165 |
| 2024-11-23 | 2.469187 |
| 2024-11-24 | 2.460017 |
| 2024-11-25 | 2.464457 |
| 2024-11-26 | 2.46667 |
| 2024-11-27 | 2.466839 |
| 2024-11-28 | 2.46911 |
| 2024-11-29 | 2.497071 |
| 2024-11-30 | 2.467823 |
| 2024-12-01 | 2.525375 |
| 2024-12-02 | 2.495018 |
| 2024-12-03 | 2.517361 |
| 2024-12-04 | 2.521985 |
| 2024-12-05 | 2.518985 |
| 2024-12-06 | 2.542412 |
| 2024-12-07 | 2.546439 |
| 2024-12-08 | 2.523745 |
| 2024-12-09 | 2.525203 |
| 2024-12-10 | 2.528642 |
| 2024-12-11 | 2.504347 |
| 2024-12-12 | 2.516727 |
| 2024-12-13 | 2.535033 |
| 2024-12-14 | 2.561876 |
| 2024-12-15 | 2.526091 |
| 2024-12-16 | 2.52934 |
| 2024-12-17 | 2.522312 |
| 2024-12-18 | 2.534089 |
| 2024-12-19 | 2.53592 |
| 2024-12-20 | 2.533625 |
| 2024-12-21 | 2.535501 |
| 2024-12-22 | 2.533165 |
| 2024-12-23 | 2.532527 |
| 2024-12-24 | 2.529828 |
| 2024-12-25 | 2.52915 |
| 2024-12-26 | 2.530947 |
| 2024-12-27 | 2.53182 |
| 2024-12-28 | 2.549298 |
| 2024-12-29 | 2.527026 |
| 2024-12-30 | 2.53774 |
| 2024-12-31 | 2.527117 |
| 2025-01-01 | 2.515727 |
| 2025-01-02 | 2.523671 |
| 2025-01-03 | 2.521322 |
| 2025-01-04 | 2.528639 |
| 2025-01-05 | 2.515409 |
| 2025-01-06 | 2.526825 |
| 2025-01-07 | 2.523777 |
| 2025-01-08 | 2.534489 |
| 2025-01-09 | 2.546542 |
| 2025-01-10 | 2.554407 |
| 2025-01-11 | 2.543958 |
| 2025-01-12 | 2.611191 |
| 2025-01-13 | 2.575032 |
| 2025-01-14 | 2.604191 |
| 2025-01-15 | 2.608676 |
| 2025-01-16 | 2.645519 |
| 2025-01-17 | 2.647985 |
| 2025-01-18 | 2.646727 |
| 2025-01-19 | 2.628068 |
| 2025-01-20 | 2.634047 |
| 2025-01-21 | 2.638945 |
| 2025-01-22 | 2.663747 |
| 2025-01-23 | 2.688341 |
| 2025-01-24 | 2.700724 |
| 2025-01-25 | 2.724041 |
| 2025-01-26 | 2.77297 |
| 2025-01-27 | 2.71824 |
| 2025-01-28 | 2.721754 |
| 2025-01-29 | 2.736847 |
| 2025-01-30 | 2.72914 |
| 2025-01-31 | 2.730106 |
| 2025-02-01 | 2.699796 |
| 2025-02-02 | 2.674894 |
| 2025-02-03 | 2.721216 |
| 2025-02-04 | 2.698546 |
| 2025-02-05 | 2.658519 |
| 2025-02-06 | 2.646446 |
| 2025-02-07 | 2.631342 |
| 2025-02-08 | 2.647087 |
| 2025-02-09 | 2.629874 |
| 2025-02-10 | 2.634547 |
| 2025-02-11 | 2.637109 |
| 2025-02-12 | 2.630012 |
| 2025-02-13 | 2.61178 |
| 2025-02-14 | 2.617686 |
| 2025-02-15 | 2.615876 |
| 2025-02-16 | 2.596623 |
| 2025-02-17 | 2.612462 |
| 2025-02-18 | 2.606825 |
| 2025-02-19 | 2.611169 |
| 2025-02-20 | 2.613606 |
| 2025-02-21 | 2.604554 |
| 2025-02-22 | 2.625706 |
| 2025-02-23 | 2.606895 |
| 2025-02-24 | 2.623975 |
| 2025-02-25 | 2.616924 |
| 2025-02-26 | 2.588356 |
| 2025-02-27 | 2.588986 |
| 2025-02-28 | 2.590611 |
| 2025-03-01 | 2.605615 |
| 2025-03-02 | 2.567895 |
| 2025-03-03 | 2.584001 |
| 2025-03-04 | 2.584298 |
| 2025-03-05 | 2.550194 |
| 2025-03-06 | 2.543796 |
| 2025-03-07 | 2.5242 |
| 2025-03-08 | 2.546555 |
| 2025-03-09 | 2.538033 |
| 2025-03-10 | 2.536792 |
| 2025-03-11 | 2.530695 |
| 2025-03-12 | 2.499799 |
| 2025-03-13 | 2.480647 |
| 2025-03-14 | 2.480306 |
| 2025-03-15 | 2.467735 |
| 2025-03-16 | 2.465668 |
| 2025-03-17 | 2.46556 |
| 2025-03-18 | 2.45478 |
| 2025-03-19 | 2.456739 |
| 2025-03-20 | 2.460179 |
| 2025-03-21 | 2.461996 |
| 2025-03-22 | 2.468204 |
| 2025-03-23 | 2.445671 |
| 2025-03-25 | 2.438018 |
| 2025-03-26 | 2.438631 |
| 2025-03-27 | 2.43537 |
| 2025-03-28 | 2.468236 |
| 2025-03-29 | 2.471001 |
| 2025-03-30 | 2.506191 |
| 2025-03-31 | 2.471961 |
| 2025-04-01 | 2.528336 |
| 2025-04-02 | 2.552461 |
| 2025-04-03 | 2.563176 |
| 2025-04-04 | 2.56616 |
| 2025-04-05 | 2.537317 |
| 2025-04-06 | 2.568153 |
| 2025-04-07 | 2.558917 |
| 2025-04-08 | 2.56432 |
| 2025-04-09 | 2.566052 |
| 2025-04-10 | 2.573486 |
| 2025-04-11 | 2.575922 |
| 2025-04-12 | 2.565722 |
| 2025-04-13 | 2.571217 |
| 2025-04-14 | 2.585547 |
| 2025-04-15 | 2.575352 |
| 2025-04-16 | 2.571189 |
| 2025-04-17 | 2.548342 |
| 2025-04-18 | 2.532004 |
| 2025-04-19 | 2.536645 |
| 2025-04-20 | 2.517149 |
| 2025-04-21 | 2.523317 |
| 2025-04-22 | 2.518381 |
| 2025-04-23 | 2.510314 |
| 2025-04-24 | 2.522542 |
| 2025-04-25 | 2.505712 |
| 2025-04-26 | 2.52745 |
| 2025-04-27 | 2.528342 |
| 2025-04-28 | 2.549422 |
| 2025-04-29 | 2.543107 |
| 2025-04-30 | 2.537612 |
| 2025-05-01 | 2.53227 |
| 2025-05-02 | 2.536433 |
| 2025-05-03 | 2.561908 |
| 2025-05-04 | 2.544132 |
| 2025-05-05 | 2.548335 |
| 2025-05-06 | 2.550433 |
| 2025-05-08 | 2.616431 |
| 2025-05-09 | 2.631336 |
| 2025-05-10 | 2.550365 |
| 2025-05-11 | 2.647865 |
| 2025-05-12 | 2.628679 |
| 2025-05-13 | 2.647114 |
| 2025-05-14 | 2.626328 |
| 2025-05-15 | 2.644207 |
| 2025-05-17 | 2.649711 |
| 2025-05-18 | 2.608863 |
| 2025-05-19 | 2.609744 |
| 2025-05-20 | 2.59482 |
| 2025-05-21 | 2.587081 |
| 2025-05-22 | 2.571387 |
| 2025-05-23 | 2.567937 |
| 2025-05-24 | 2.586916 |
| 2025-05-25 | 2.545082 |
| 2025-05-26 | 2.557356 |
| 2025-05-27 | 2.538042 |
| 2025-05-28 | 2.576156 |
| 2025-05-29 | 2.585481 |
| 2025-05-30 | 2.61236 |
| 2025-05-31 | 2.578773 |
| 2025-06-01 | 2.594991 |
| 2025-06-02 | 2.599986 |
| 2025-06-03 | 2.599467 |
| 2025-06-04 | 2.595585 |
| 2025-06-05 | 2.663352 |
| 2025-06-06 | 2.640489 |
| 2025-06-07 | 2.617205 |
| 2025-06-08 | 2.821637 |
| 2025-06-09 | 2.804623 |
| 2025-06-10 | 2.796437 |
| 2025-06-11 | 2.773032 |
| 2025-06-12 | 2.816732 |
| 2025-06-13 | 2.824239 |
| 2025-06-14 | 2.886785 |
| 2025-06-15 | 2.882768 |
| 2025-06-16 | 2.879775 |
| 2025-06-17 | 2.87482 |
| 2025-06-18 | 2.859693 |
| 2025-06-19 | 2.950014 |
| 2025-06-20 | 3.029734 |
| 2025-06-21 | 3.064231 |
| 2025-06-22 | 3.059961 |
| 2025-06-23 | 3.059404 |
| 2025-06-24 | 3.038791 |
| 2025-06-25 | 3.027569 |
| 2025-06-26 | 2.999355 |
| 2025-06-27 | 2.974733 |
| 2025-06-28 | 2.967851 |
| 2025-06-29 | 2.953763 |
| 2025-06-30 | 2.955757 |
| 2025-07-01 | 2.929414 |
| 2025-07-02 | 2.921632 |
| 2025-07-03 | 2.893068 |
| 2025-07-04 | 2.876764 |
| 2025-07-05 | 2.864895 |
| 2025-07-06 | 2.835223 |
| 2025-07-07 | 2.86991 |
| 2025-07-08 | 2.868206 |
| 2025-07-09 | 2.871816 |
| 2025-07-10 | 2.860228 |
| 2025-07-11 | 3.000279 |
| 2025-07-12 | 2.962677 |
| 2025-07-13 | 2.962858 |
| 2025-07-14 | 2.996237 |
| 2025-07-15 | 3.002751 |
| 2025-07-16 | 3.055566 |
| 2025-07-17 | 3.018538 |
| 2025-07-18 | 2.994661 |
| 2025-07-19 | 2.999296 |
| 2025-07-20 | 2.998136 |
| 2025-07-21 | 3.002161 |
| 2025-07-22 | 2.9872 |
| 2025-07-23 | 2.979001 |
| 2025-07-24 | 2.954777 |
| 2025-07-25 | 2.941453 |
| 2025-07-26 | 2.9412 |
| 2025-07-27 | 2.922874 |
| 2025-07-28 | 2.924743 |
| 2025-07-29 | 2.954364 |
| 2025-07-30 | 2.965331 |
| 2025-07-31 | 2.992081 |
| 2025-08-01 | 3.002588 |
| 2025-08-02 | 3.028042 |
| 2025-08-03 | 2.99176 |
| 2025-08-04 | 2.996842 |
| 2025-08-05 | 2.992242 |
| 2025-08-06 | 2.958045 |
| 2025-08-07 | 2.988115 |
| 2025-08-08 | 2.940406 |
| 2025-08-09 | 2.979064 |
| 2025-08-10 | 2.941921 |
| 2025-08-11 | 2.941706 |
| 2025-08-12 | 2.927322 |
| 2025-08-13 | 2.949368 |
| 2025-08-14 | 2.955624 |
| 2025-08-15 | 2.933966 |
| 2025-08-16 | 2.977807 |
| 2025-08-17 | 2.928517 |
| 2025-08-18 | 2.942298 |
| 2025-08-19 | 2.92651 |
| 2025-08-20 | 2.941788 |
| 2025-08-21 | 2.972544 |
| 2025-08-22 | 2.936306 |
| 2025-08-23 | 2.934204 |
| 2025-08-24 | 2.931871 |
| 2025-08-25 | 2.93131 |
| 2025-08-26 | 2.937354 |
| 2025-08-27 | 2.925008 |
| 2025-08-28 | 2.912508 |
| 2025-08-29 | 2.90579 |
| 2025-08-30 | 2.893578 |
| 2025-08-31 | 2.895142 |
| 2025-09-01 | 2.894789 |
| 2025-09-02 | 2.885873 |
| 2025-09-03 | 2.885539 |
| 2025-09-04 | 2.870951 |
| 2025-09-05 | 2.857087 |
| 2025-09-06 | 2.861858 |
| 2025-09-07 | 2.859433 |
| 2025-09-08 | 2.859436 |
| 2025-09-09 | 2.843119 |
| 2025-09-10 | 2.833027 |
| 2025-09-11 | 2.820547 |
| 2025-09-13 | 2.864349 |
| 2025-09-14 | 2.873369 |
| 2025-09-15 | 2.870782 |
| 2025-09-16 | 2.860093 |
| 2025-09-17 | 2.948831 |
| 2025-09-18 | 2.859995 |
| 2025-09-19 | 2.841113 |
| 2025-09-20 | 2.842598 |
| 2025-09-21 | 2.851199 |
| 2025-09-22 | 2.908008 |
| 2025-09-23 | 2.891259 |
| 2025-09-24 | 2.921276 |
| 2025-09-25 | 2.888929 |
| 2025-09-26 | 2.894164 |
| 2025-09-27 | 2.799488 |
| 2025-09-28 | 2.838782 |
| 2025-09-29 | 2.833573 |
| 2025-09-30 | 2.821181 |
| 2025-10-01 | 2.82313 |
| 2025-10-02 | 2.813188 |
| 2025-10-03 | 2.833672 |
| 2025-10-04 | 2.827546 |
| 2025-10-05 | 2.822364 |
| 2025-10-06 | 2.82459 |
| 2025-10-07 | 2.804568 |
| 2025-10-08 | 2.794294 |
| 2025-10-09 | 2.812313 |
| 2025-10-10 | 2.942725 |
| 2025-10-11 | 2.926262 |
| 2025-10-12 | 2.915341 |
| 2025-10-13 | 2.937702 |
| 2025-10-14 | 2.917508 |
| 2025-10-15 | 2.934187 |
| 2025-10-16 | 2.924646 |
| 2025-10-17 | 2.938928 |
| 2025-10-18 | 2.927217 |
| 2025-10-19 | 2.925725 |
| 2025-10-20 | 2.923815 |
| 2025-10-21 | 2.92535 |
| 2025-10-22 | 2.938177 |
| 2025-10-23 | 2.962253 |
| 2025-10-24 | 2.999017 |
| 2025-10-25 | 2.979457 |
| 2025-10-26 | 2.992937 |
| 2025-10-27 | 2.996127 |
| 2025-10-28 | 3.003927 |
| 2025-10-29 | 2.974545 |
| 2025-10-30 | 3.009212 |
| 2025-10-31 | 3.01417 |
| 2025-11-01 | 2.993199 |
| 2025-11-02 | 2.999459 |
| 2025-11-03 | 3.006135 |
| 2025-11-04 | 2.981361 |
| 2025-11-05 | 2.958112 |
| 2025-11-06 | 2.93782 |
| 2025-11-07 | 2.928462 |
| 2025-11-08 | 2.94398 |
| 2025-11-09 | 2.927696 |
| 2025-11-10 | 2.922737 |
| 2025-11-11 | 2.914301 |
| 2025-11-12 | 2.925489 |
| 2025-11-13 | 2.940723 |
| 2025-11-14 | 2.931149 |
| 2025-11-15 | 2.933679 |
| 2025-11-16 | 2.942541 |
| 2025-11-17 | 2.933841 |
| 2025-11-18 | 2.918274 |
| 2025-11-19 | 2.917331 |
| 2025-11-20 | 2.906654 |
| 2025-11-21 | 2.879099 |
| 2025-11-22 | 2.851791 |
| 2025-11-23 | 2.864237 |
| 2025-11-24 | 2.872861 |
| 2025-11-25 | 2.848731 |
| 2025-11-26 | 2.886898 |
| 2025-11-27 | 2.912871 |
| 2025-11-28 | 2.887969 |
| 2025-11-29 | 2.893107 |
| 2025-11-30 | 2.899757 |
| 2025-12-01 | 2.889246 |
| 2025-12-02 | 2.883525 |
| 2025-12-03 | 2.880655 |
| 2025-12-04 | 2.862306 |
| 2025-12-05 | 2.836258 |
| 2025-12-06 | 2.874549 |
| 2025-12-07 | 2.85202 |
| 2025-12-08 | 2.831095 |
| 2025-12-09 | 2.850679 |
| 2025-12-11 | 2.832742 |
| 2025-12-12 | 2.872065 |
| 2025-12-13 | 2.861787 |
| 2025-12-14 | 2.865117 |
| 2025-12-15 | 2.863328 |
| 2025-12-16 | 2.852384 |
| 2025-12-17 | 2.870972 |
| 2025-12-18 | 2.866347 |
| 2025-12-19 | 2.912182 |
| 2025-12-20 | 2.92648 |
| 2025-12-21 | 2.926752 |
| 2025-12-22 | 2.925678 |
| 2025-12-23 | 2.929084 |
| 2025-12-24 | 2.887375 |
| 2025-12-25 | 2.898047 |
| 2025-12-26 | 2.906188 |
| 2025-12-27 | 2.93752 |
| 2025-12-28 | 2.935728 |
| 2025-12-29 | 2.908664 |
| 2025-12-30 | 2.913547 |
| 2025-12-31 | 2.949318 |
| 2026-01-01 | 2.944119 |
| 2026-01-02 | 2.946597 |
| 2026-01-03 | 2.99923 |
| 2026-01-04 | 2.989429 |
| 2026-01-05 | 2.968863 |
| 2026-01-06 | 3.118684 |
| 2026-01-07 | 3.1528 |
| 2026-01-08 | 3.299281 |
| 2026-01-09 | 3.329092 |
| 2026-01-10 | 3.384348 |
| 2026-01-11 | 3.404451 |
| 2026-01-12 | 3.393737 |
| 2026-01-13 | 3.383555 |
| 2026-01-14 | 3.387443 |
| 2026-01-15 | 3.311336 |
| 2026-01-16 | 3.307664 |
| 2026-01-17 | 3.218008 |
| 2026-01-18 | 3.295837 |
| 2026-01-19 | 3.250653 |
| 2026-01-20 | 3.270354 |
| 2026-01-21 | 3.234712 |
| 2026-01-22 | 3.239514 |
| 2026-01-23 | 3.274312 |
| 2026-01-24 | 3.331713 |
| 2026-01-25 | 3.387966 |
| 2026-01-26 | 3.364033 |
| 2026-01-27 | 3.343377 |
| 2026-01-28 | 3.312459 |
| 2026-01-29 | 3.269152 |
| 2026-01-30 | 3.318069 |
| 2026-01-31 | 3.336438 |
| 2026-02-01 | 3.322413 |
| 2026-02-02 | 3.334048 |
| 2026-02-03 | 3.343411 |
| 2026-02-04 | 3.359973 |
| 2026-02-05 | 3.397334 |
| 2026-02-06 | 3.504084 |
| 2026-02-07 | 3.507345 |
| 2026-02-08 | 3.438326 |
| 2026-02-09 | 3.468893 |
| 2026-02-10 | 3.443402 |
| 2026-02-11 | 3.399704 |
| 2026-02-12 | 3.382799 |
| 2026-02-13 | 3.491178 |
| 2026-02-14 | 3.575007 |
| 2026-02-15 | 3.484215 |
| 2026-02-16 | 3.504005 |
| 2026-02-17 | 3.489847 |
| 2026-02-18 | 3.378512 |
| 2026-02-19 | 3.322775 |
| 2026-02-20 | 3.316113 |
| 2026-02-21 | 3.341498 |
| 2026-02-22 | 3.340122 |
| 2026-02-23 | 3.318385 |
| 2026-02-24 | 3.31621 |
| 2026-02-25 | 3.336658 |
| 2026-02-26 | 3.34493 |
| 2026-02-27 | 3.306711 |
| 2026-02-28 | 3.355208 |
| 2026-03-01 | 3.372034 |
| 2026-03-02 | 3.32078 |
| 2026-03-03 | 3.287667 |
| 2026-03-04 | 3.256912 |
| 2026-03-05 | 3.27302 |
| 2026-03-06 | 3.25647 |
| 2026-03-07 | 3.233559 |
| 2026-03-08 | 3.267959 |
| 2026-03-09 | 3.24705 |
| 2026-03-10 | 3.247157 |
| 2026-03-11 | 3.25095 |
| 2026-03-12 | 3.203831 |
| 2026-03-13 | 3.205437 |
| 2026-03-14 | 3.217023 |
| 2026-03-15 | 3.276789 |
| 2026-03-16 | 3.235349 |
| 2026-03-17 | 3.220351 |
| 2026-03-18 | 3.21998 |
| 2026-03-19 | 3.260338 |
| 2026-03-20 | 3.233314 |
| 2026-03-21 | 3.279571 |
| 2026-03-22 | 3.29065 |
| 2026-03-23 | 3.226914 |
| 2026-03-24 | 3.222148 |
| 2026-03-25 | 3.315129 |
| 2026-03-26 | 3.339868 |
| 2026-03-27 | 3.350445 |
| 2026-03-28 | 3.373101 |
| 2026-03-29 | 3.408669 |
| 2026-03-30 | 3.365343 |
| 2026-03-31 | 3.335078 |
| 2026-04-01 | 3.309455 |
| 2026-04-02 | 3.30499 |
| 2026-04-03 | 3.305788 |
| 2026-04-04 | 3.375875 |
| 2026-04-05 | 3.37126 |
| 2026-04-06 | 3.300487 |
| 2026-04-07 | 3.318175 |
| 2026-04-08 | 3.338877 |
| 2026-04-09 | 3.348606 |
| 2026-04-10 | 3.359365 |
| 2026-04-11 | 3.392075 |
| 2026-04-12 | 3.395548 |
| 2026-04-13 | 3.395378 |
| 2026-04-14 | 3.367293 |
| 2026-04-15 | 3.344773 |
| 2026-04-16 | 3.346264 |
| 2026-04-17 | 3.372711 |
| 2026-04-18 | 3.390692 |
| 2026-04-19 | 3.384741 |
| 2026-04-20 | 3.379303 |
| 2026-04-21 | 3.385267 |
| 2026-04-22 | 3.307234 |
| 2026-04-23 | 3.326264 |
| 2026-04-24 | 3.364141 |
| 2026-04-25 | 3.281557 |
| 2026-04-26 | 3.281557 |
| 2026-04-27 | 3.281546 |
| 2026-04-28 | 3.268891 |
| 2026-04-29 | 3.321178 |
| 2026-04-30 | 3.336739 |
| 2026-05-01 | 3.399474 |
| 2026-05-02 | 3.426336 |
| 2026-05-03 | 3.426336 |
| 2026-05-04 | 3.426324 |
| 2026-05-05 | 3.389714 |
| 2026-05-06 | 3.371158 |
| 2026-05-07 | 3.369967 |
| 2026-05-08 | 3.374903 |
| 2026-05-09 | 3.36174 |
| 2026-05-10 | 3.370613 |
| 2026-05-11 | 3.370588 |
| 2026-05-12 | 3.361182 |
| 2026-05-14 | 3.36839 |
| 2026-05-15 | 3.304636 |
| 2026-05-16 | 3.302936 |
| 2026-05-17 | 3.366405 |
| 2026-05-18 | 3.313637 |
| 2026-05-19 | 3.307341 |
| 2026-05-20 | 3.332307 |
| 2026-05-21 | 3.30807 |
| 2026-05-23 | 3.323439 |
| 2026-05-24 | 3.372909 |
| 2026-05-25 | 3.337293 |
| 2026-05-26 | 3.342065 |
| 2026-05-27 | 3.328597 |
| 2026-05-28 | 3.339166 |
| 2026-05-29 | 3.385263 |
| 2026-05-30 | 3.364624 |
| 2026-05-31 | 3.466803 |
| 2026-06-01 | 3.418679 |
| 2026-06-02 | 3.411119 |
| 2026-06-03 | 3.476579 |
| 2026-06-04 | 3.507831 |
| 2026-06-05 | 3.611796 |
| 2026-06-06 | 3.629526 |
| 2026-06-09 | 3.538906 |
| 2026-06-10 | 3.503925 |
| 2026-06-11 | 3.564721 |
| 2026-06-12 | 3.595082 |
| 2026-06-13 | 3.664171 |
| 2026-06-14 | 3.660909 |
| 2026-06-15 | 3.562005 |
| 2026-06-16 | 3.574401 |
| 2026-06-17 | 3.557557 |
| 2026-06-18 | 3.535476 |
| 2026-06-19 | 3.524912 |
| 2026-06-20 | 3.589292 |
| 2026-06-21 | 3.606905 |
| 2026-06-22 | 3.550189 |
| 2026-06-23 | 3.556569 |
| 2026-06-24 | 3.508321 |
| 2026-06-25 | 3.520138 |
| 2026-06-26 | 3.53853 |
| 2026-06-27 | 3.570808 |
| 2026-06-28 | 3.563224 |
| 2026-06-29 | 3.514628 |
| 2026-06-30 | 3.519489 |
| 2026-07-01 | 3.537402 |
| 2026-07-02 | 3.486589 |
| 2026-07-03 | 3.492051 |
| 2026-07-04 | 3.457794 |
| 2026-07-05 | 3.575559 |
| 2026-07-06 | 3.464922 |
| 2026-07-07 | 3.467081 |
| 2026-07-08 | 3.458458 |
| 2026-07-09 | 3.499792 |
| 2026-07-10 | 3.516581 |
| 2026-07-11 | 3.50709 |
| 2026-07-12 | 3.627153 |
| 2026-07-13 | 3.563183 |
| 2026-07-14 | 3.654778 |
| 2026-07-15 | 3.654129 |
| 2026-07-16 | 3.629053 |
| 2026-07-17 | 3.641626 |
| 2026-07-18 | 3.618343 |
| 2026-07-19 | 3.617864 |
| 2026-07-20 | 3.602826 |
| 2026-07-21 | 3.650784 |
| 2026-07-22 | 3.617772 |
| 2026-07-23 | 3.625591 |
| 2026-07-24 | 3.54281 |
| 2026-07-25 | 3.541109 |
| 2026-07-26 | 3.542271 |
| 2026-07-27 | 3.566392 |
| 2026-07-28 | 3.575944 |
| 2026-07-29 | 3.496838 |
| 2026-07-30 | 3.484796 |
| 2026-07-31 | 3.475617 |
| 2026-08-01 | 3.515499 |
| 2026-08-02 | 3.509614 |
| 2026-08-03 | 3.493406 |
| 2026-08-04 | 3.480075 |
| 2026-08-05 | 3.450706 |
| 2026-08-06 | 3.440206 |
| 2026-08-07 | 3.429747 |
| 2026-08-08 | 3.50981 |
| 2026-08-09 | 3.501245 |
| 2026-08-10 | 3.492827 |
| 2026-08-11 | 3.490297 |
| 2026-08-12 | 3.475669 |
| 2026-08-13 | 3.473589 |
| 2026-08-14 | 3.48661 |
| 2026-08-15 | 3.454335 |
| 2026-08-16 | 3.454106 |
| 2026-08-17 | 3.451623 |
| 2026-08-18 | 3.476698 |
| 2026-08-20 | 3.493884 |
| 2026-08-21 | 3.4782 |
| 2026-08-22 | 3.450997 |
| 2026-08-23 | 3.423587 |
| 2026-08-24 | 3.449587 |
| 2026-08-25 | 3.413608 |
| 2026-08-26 | 3.45527 |
| 2026-08-27 | 3.429712 |
| 2026-08-28 | 3.469621 |
| 2026-08-29 | 3.4349 |
| 2026-08-30 | 3.422054 |
| 2026-08-31 | 3.433086 |
| 2026-09-01 | 3.444336 |
| 2026-09-02 | 3.438003 |
| 2026-09-03 | 3.435172 |
| 2026-09-04 | 3.431569 |
| 2026-09-05 | 3.415328 |
| 2026-09-06 | 3.351856 |
| 2026-09-07 | 3.42861 |
| 2026-09-08 | 3.400126 |
| 2026-09-09 | 3.373339 |
| 2026-09-10 | 3.40215 |
| 2026-09-11 | 3.37888 |
| 2026-09-12 | 3.400526 |
| 2026-09-13 | 3.326526 |
| 2026-09-14 | 3.330678 |
| 2026-09-15 | 3.345354 |
| 2026-09-16 | 3.313825 |
| 2026-09-17 | 3.304092 |
| 2026-09-18 | 3.312492 |
| 2026-09-19 | 3.232133 |
| 2026-09-20 | 3.297295 |
| 2026-09-21 | 3.295813 |
| 2026-09-22 | 3.298085 |
| 2026-09-23 | 3.331553 |
| 2026-09-24 | 3.269522 |
| 2026-09-25 | 3.274001 |
| 2026-09-26 | 3.312062 |
| 2026-09-27 | 3.328616 |
| 2026-09-28 | 3.255532 |
| 2026-09-30 | 3.277701 |
| 2026-10-02 | 3.271863 |
| 2026-10-03 | 3.282021 |
| 2026-10-05 | 3.283833 |
| 2026-10-06 | 3.268088 |
| 2026-10-07 | 3.248797 |
| 2026-10-08 | 3.263557 |
| 2026-10-09 | 3.250772 |
| 2026-10-10 | 3.334353 |
| 2026-10-11 | 3.25356 |
| 2026-10-12 | 3.258167 |
| 2026-10-13 | 3.256929 |
| 2026-10-14 | 3.258222 |
| 2026-10-15 | 3.24549 |
| 2026-10-16 | 3.237964 |
High
3.6642
Low
2.4354
Average
2.9830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AFN API questions
How do I get the ZMW/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AFN rate in rates.AFN.
How far back does ZMW/AFN historical data go?
Daily ZMW/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.