ZMW to AED exchange rate API
Zambian Kwacha to UAE Dirham · quoted 2026-10-16
0.18310
▲ +31.82% over 2Y
1 ZMW = 0.18310 AED · 1 AED = 5.4614 ZMW · Get this rate via the API
1 ZMW buys 0.18310 AED as of 2026-10-16, so 1 AED buys 5.4614 ZMW. Over the last 2 years, ZMW/AED traded between 0.12670 and 0.21110, averaged 0.16352 and rose 31.82%. The API holds daily ZMW/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-16 | 0.138901 |
| 2024-10-17 | 0.13834 |
| 2024-10-18 | 0.137935 |
| 2024-10-19 | 0.138244 |
| 2024-10-20 | 0.137548 |
| 2024-10-21 | 0.138363 |
| 2024-10-22 | 0.137624 |
| 2024-10-23 | 0.137986 |
| 2024-10-24 | 0.138446 |
| 2024-10-25 | 0.138239 |
| 2024-10-26 | 0.138034 |
| 2024-10-27 | 0.137807 |
| 2024-10-28 | 0.138294 |
| 2024-10-29 | 0.137947 |
| 2024-10-30 | 0.138129 |
| 2024-10-31 | 0.137984 |
| 2024-11-01 | 0.13776 |
| 2024-11-02 | 0.138038 |
| 2024-11-03 | 0.136632 |
| 2024-11-04 | 0.137024 |
| 2024-11-05 | 0.137042 |
| 2024-11-06 | 0.136828 |
| 2024-11-07 | 0.136559 |
| 2024-11-08 | 0.135368 |
| 2024-11-09 | 0.134745 |
| 2024-11-10 | 0.134532 |
| 2024-11-11 | 0.134505 |
| 2024-11-12 | 0.134667 |
| 2024-11-13 | 0.134743 |
| 2024-11-14 | 0.134469 |
| 2024-11-15 | 0.133765 |
| 2024-11-16 | 0.134202 |
| 2024-11-17 | 0.133067 |
| 2024-11-18 | 0.133485 |
| 2024-11-19 | 0.13308 |
| 2024-11-20 | 0.132756 |
| 2024-11-21 | 0.133025 |
| 2024-11-22 | 0.132855 |
| 2024-11-23 | 0.133027 |
| 2024-11-24 | 0.132733 |
| 2024-11-25 | 0.132811 |
| 2024-11-26 | 0.132971 |
| 2024-11-27 | 0.133168 |
| 2024-11-28 | 0.133309 |
| 2024-11-29 | 0.134894 |
| 2024-11-30 | 0.133213 |
| 2024-12-01 | 0.136311 |
| 2024-12-02 | 0.134716 |
| 2024-12-03 | 0.13598 |
| 2024-12-04 | 0.136162 |
| 2024-12-05 | 0.135916 |
| 2024-12-06 | 0.135443 |
| 2024-12-07 | 0.135787 |
| 2024-12-08 | 0.13457 |
| 2024-12-09 | 0.134693 |
| 2024-12-10 | 0.13437 |
| 2024-12-11 | 0.133233 |
| 2024-12-12 | 0.133402 |
| 2024-12-13 | 0.133472 |
| 2024-12-14 | 0.134441 |
| 2024-12-15 | 0.132506 |
| 2024-12-16 | 0.132752 |
| 2024-12-17 | 0.132397 |
| 2024-12-18 | 0.132697 |
| 2024-12-19 | 0.132794 |
| 2024-12-20 | 0.132674 |
| 2024-12-21 | 0.132688 |
| 2024-12-22 | 0.132363 |
| 2024-12-23 | 0.132559 |
| 2024-12-24 | 0.132492 |
| 2024-12-25 | 0.132305 |
| 2024-12-26 | 0.132569 |
| 2024-12-27 | 0.132595 |
| 2024-12-28 | 0.132999 |
| 2024-12-29 | 0.132113 |
| 2024-12-30 | 0.132417 |
| 2024-12-31 | 0.132103 |
| 2025-01-01 | 0.131142 |
| 2025-01-02 | 0.131583 |
| 2025-01-03 | 0.131451 |
| 2025-01-04 | 0.131711 |
| 2025-01-05 | 0.130936 |
| 2025-01-06 | 0.131647 |
| 2025-01-07 | 0.131397 |
| 2025-01-08 | 0.13106 |
| 2025-01-09 | 0.131333 |
| 2025-01-10 | 0.131901 |
| 2025-01-11 | 0.13141 |
| 2025-01-12 | 0.13259 |
| 2025-01-13 | 0.132309 |
| 2025-01-14 | 0.132241 |
| 2025-01-15 | 0.132364 |
| 2025-01-16 | 0.131862 |
| 2025-01-17 | 0.132361 |
| 2025-01-18 | 0.132474 |
| 2025-01-19 | 0.131559 |
| 2025-01-20 | 0.131865 |
| 2025-01-21 | 0.131989 |
| 2025-01-22 | 0.13154 |
| 2025-01-23 | 0.131395 |
| 2025-01-24 | 0.132049 |
| 2025-01-25 | 0.132089 |
| 2025-01-26 | 0.132409 |
| 2025-01-27 | 0.131831 |
| 2025-01-28 | 0.132013 |
| 2025-01-29 | 0.131804 |
| 2025-01-30 | 0.131423 |
| 2025-01-31 | 0.131512 |
| 2025-02-01 | 0.131329 |
| 2025-02-02 | 0.130713 |
| 2025-02-03 | 0.131066 |
| 2025-02-04 | 0.131459 |
| 2025-02-05 | 0.130809 |
| 2025-02-06 | 0.130816 |
| 2025-02-07 | 0.13052 |
| 2025-02-08 | 0.131116 |
| 2025-02-09 | 0.130379 |
| 2025-02-10 | 0.130515 |
| 2025-02-11 | 0.130616 |
| 2025-02-12 | 0.130362 |
| 2025-02-13 | 0.130437 |
| 2025-02-14 | 0.131031 |
| 2025-02-15 | 0.130965 |
| 2025-02-16 | 0.130019 |
| 2025-02-17 | 0.130824 |
| 2025-02-18 | 0.130554 |
| 2025-02-19 | 0.130094 |
| 2025-02-20 | 0.13031 |
| 2025-02-21 | 0.12978 |
| 2025-02-22 | 0.130386 |
| 2025-02-23 | 0.129465 |
| 2025-02-24 | 0.130259 |
| 2025-02-25 | 0.130029 |
| 2025-02-26 | 0.130225 |
| 2025-02-27 | 0.129534 |
| 2025-02-28 | 0.129559 |
| 2025-03-01 | 0.130078 |
| 2025-03-02 | 0.128098 |
| 2025-03-03 | 0.129197 |
| 2025-03-04 | 0.129145 |
| 2025-03-05 | 0.128146 |
| 2025-03-06 | 0.128008 |
| 2025-03-07 | 0.127495 |
| 2025-03-08 | 0.128513 |
| 2025-03-09 | 0.128826 |
| 2025-03-10 | 0.128873 |
| 2025-03-11 | 0.128723 |
| 2025-03-12 | 0.128609 |
| 2025-03-13 | 0.128624 |
| 2025-03-14 | 0.128389 |
| 2025-03-15 | 0.128478 |
| 2025-03-16 | 0.128369 |
| 2025-03-17 | 0.128378 |
| 2025-03-18 | 0.127672 |
| 2025-03-19 | 0.12784 |
| 2025-03-20 | 0.127387 |
| 2025-03-21 | 0.127299 |
| 2025-03-22 | 0.128225 |
| 2025-03-23 | 0.127494 |
| 2025-03-25 | 0.126696 |
| 2025-03-26 | 0.126884 |
| 2025-03-27 | 0.126701 |
| 2025-03-28 | 0.127822 |
| 2025-03-29 | 0.127594 |
| 2025-03-30 | 0.129009 |
| 2025-03-31 | 0.128778 |
| 2025-04-01 | 0.130483 |
| 2025-04-02 | 0.130573 |
| 2025-04-03 | 0.131539 |
| 2025-04-04 | 0.131648 |
| 2025-04-05 | 0.130434 |
| 2025-04-06 | 0.131635 |
| 2025-04-07 | 0.131624 |
| 2025-04-08 | 0.131496 |
| 2025-04-09 | 0.131695 |
| 2025-04-10 | 0.130931 |
| 2025-04-11 | 0.130805 |
| 2025-04-12 | 0.131797 |
| 2025-04-13 | 0.129787 |
| 2025-04-14 | 0.130858 |
| 2025-04-15 | 0.130389 |
| 2025-04-16 | 0.130087 |
| 2025-04-17 | 0.129344 |
| 2025-04-18 | 0.129086 |
| 2025-04-19 | 0.129408 |
| 2025-04-20 | 0.128691 |
| 2025-04-21 | 0.128757 |
| 2025-04-22 | 0.128499 |
| 2025-04-23 | 0.128541 |
| 2025-04-24 | 0.129326 |
| 2025-04-25 | 0.129804 |
| 2025-04-26 | 0.129209 |
| 2025-04-27 | 0.13047 |
| 2025-04-28 | 0.131582 |
| 2025-04-29 | 0.131451 |
| 2025-04-30 | 0.131272 |
| 2025-05-01 | 0.131334 |
| 2025-05-02 | 0.131245 |
| 2025-05-03 | 0.131619 |
| 2025-05-04 | 0.131889 |
| 2025-05-05 | 0.132108 |
| 2025-05-06 | 0.132329 |
| 2025-05-08 | 0.135679 |
| 2025-05-09 | 0.136444 |
| 2025-05-10 | 0.131944 |
| 2025-05-11 | 0.138432 |
| 2025-05-12 | 0.137515 |
| 2025-05-13 | 0.138673 |
| 2025-05-14 | 0.137985 |
| 2025-05-15 | 0.137963 |
| 2025-05-17 | 0.138077 |
| 2025-05-18 | 0.136521 |
| 2025-05-19 | 0.136636 |
| 2025-05-20 | 0.135792 |
| 2025-05-21 | 0.135941 |
| 2025-05-22 | 0.135091 |
| 2025-05-23 | 0.135018 |
| 2025-05-24 | 0.135845 |
| 2025-05-25 | 0.13365 |
| 2025-05-26 | 0.13427 |
| 2025-05-27 | 0.133294 |
| 2025-05-28 | 0.1359 |
| 2025-05-29 | 0.137719 |
| 2025-05-30 | 0.137602 |
| 2025-05-31 | 0.135819 |
| 2025-06-01 | 0.137293 |
| 2025-06-02 | 0.137104 |
| 2025-06-03 | 0.137489 |
| 2025-06-04 | 0.137008 |
| 2025-06-05 | 0.140706 |
| 2025-06-06 | 0.139481 |
| 2025-06-07 | 0.137917 |
| 2025-06-08 | 0.148382 |
| 2025-06-09 | 0.14752 |
| 2025-06-10 | 0.147084 |
| 2025-06-11 | 0.145922 |
| 2025-06-12 | 0.148131 |
| 2025-06-13 | 0.148726 |
| 2025-06-14 | 0.1515 |
| 2025-06-15 | 0.151447 |
| 2025-06-16 | 0.151506 |
| 2025-06-17 | 0.151197 |
| 2025-06-18 | 0.15046 |
| 2025-06-19 | 0.153653 |
| 2025-06-20 | 0.156947 |
| 2025-06-21 | 0.158535 |
| 2025-06-22 | 0.158288 |
| 2025-06-23 | 0.158292 |
| 2025-06-24 | 0.157317 |
| 2025-06-25 | 0.156602 |
| 2025-06-26 | 0.155955 |
| 2025-06-27 | 0.155283 |
| 2025-06-28 | 0.154639 |
| 2025-06-29 | 0.154643 |
| 2025-06-30 | 0.154642 |
| 2025-07-01 | 0.15323 |
| 2025-07-02 | 0.152856 |
| 2025-07-03 | 0.15172 |
| 2025-07-04 | 0.151273 |
| 2025-07-05 | 0.150573 |
| 2025-07-06 | 0.150585 |
| 2025-07-07 | 0.150936 |
| 2025-07-08 | 0.150968 |
| 2025-07-09 | 0.151147 |
| 2025-07-10 | 0.150418 |
| 2025-07-11 | 0.157644 |
| 2025-07-12 | 0.157479 |
| 2025-07-13 | 0.15749 |
| 2025-07-14 | 0.157502 |
| 2025-07-15 | 0.157905 |
| 2025-07-16 | 0.160333 |
| 2025-07-17 | 0.160442 |
| 2025-07-18 | 0.159219 |
| 2025-07-19 | 0.159677 |
| 2025-07-20 | 0.159402 |
| 2025-07-21 | 0.159676 |
| 2025-07-22 | 0.159004 |
| 2025-07-23 | 0.1584 |
| 2025-07-24 | 0.157186 |
| 2025-07-25 | 0.156922 |
| 2025-07-26 | 0.156271 |
| 2025-07-27 | 0.156277 |
| 2025-07-28 | 0.156312 |
| 2025-07-29 | 0.157909 |
| 2025-07-30 | 0.158314 |
| 2025-07-31 | 0.159699 |
| 2025-08-01 | 0.160396 |
| 2025-08-02 | 0.161803 |
| 2025-08-03 | 0.160026 |
| 2025-08-04 | 0.160155 |
| 2025-08-05 | 0.160049 |
| 2025-08-06 | 0.158667 |
| 2025-08-07 | 0.15839 |
| 2025-08-08 | 0.157978 |
| 2025-08-09 | 0.15829 |
| 2025-08-10 | 0.158305 |
| 2025-08-11 | 0.158337 |
| 2025-08-12 | 0.15732 |
| 2025-08-13 | 0.158452 |
| 2025-08-14 | 0.159001 |
| 2025-08-15 | 0.157779 |
| 2025-08-16 | 0.157409 |
| 2025-08-17 | 0.157416 |
| 2025-08-18 | 0.158149 |
| 2025-08-19 | 0.157306 |
| 2025-08-20 | 0.157303 |
| 2025-08-21 | 0.157638 |
| 2025-08-22 | 0.157712 |
| 2025-08-23 | 0.157338 |
| 2025-08-24 | 0.157338 |
| 2025-08-25 | 0.157355 |
| 2025-08-26 | 0.157717 |
| 2025-08-27 | 0.156952 |
| 2025-08-28 | 0.156288 |
| 2025-08-29 | 0.155961 |
| 2025-08-30 | 0.155226 |
| 2025-08-31 | 0.155378 |
| 2025-09-01 | 0.155309 |
| 2025-09-02 | 0.154917 |
| 2025-09-03 | 0.154662 |
| 2025-09-04 | 0.154063 |
| 2025-09-05 | 0.153353 |
| 2025-09-06 | 0.153348 |
| 2025-09-07 | 0.153423 |
| 2025-09-08 | 0.153492 |
| 2025-09-09 | 0.152722 |
| 2025-09-10 | 0.152367 |
| 2025-09-11 | 0.151786 |
| 2025-09-13 | 0.15464 |
| 2025-09-14 | 0.154768 |
| 2025-09-15 | 0.154668 |
| 2025-09-16 | 0.154267 |
| 2025-09-17 | 0.15699 |
| 2025-09-18 | 0.156362 |
| 2025-09-19 | 0.155038 |
| 2025-09-20 | 0.154756 |
| 2025-09-21 | 0.155249 |
| 2025-09-22 | 0.154807 |
| 2025-09-23 | 0.154335 |
| 2025-09-24 | 0.155623 |
| 2025-09-25 | 0.154967 |
| 2025-09-26 | 0.154064 |
| 2025-09-27 | 0.154501 |
| 2025-09-28 | 0.154898 |
| 2025-09-29 | 0.154531 |
| 2025-09-30 | 0.153618 |
| 2025-10-01 | 0.15368 |
| 2025-10-02 | 0.153047 |
| 2025-10-03 | 0.154331 |
| 2025-10-04 | 0.154637 |
| 2025-10-05 | 0.154729 |
| 2025-10-06 | 0.154526 |
| 2025-10-07 | 0.153705 |
| 2025-10-08 | 0.153684 |
| 2025-10-09 | 0.154703 |
| 2025-10-10 | 0.161802 |
| 2025-10-11 | 0.161106 |
| 2025-10-12 | 0.161506 |
| 2025-10-13 | 0.161095 |
| 2025-10-14 | 0.162517 |
| 2025-10-15 | 0.162566 |
| 2025-10-16 | 0.161799 |
| 2025-10-17 | 0.162271 |
| 2025-10-18 | 0.161441 |
| 2025-10-19 | 0.161447 |
| 2025-10-20 | 0.161478 |
| 2025-10-21 | 0.161659 |
| 2025-10-22 | 0.162523 |
| 2025-10-23 | 0.163968 |
| 2025-10-24 | 0.165937 |
| 2025-10-25 | 0.165807 |
| 2025-10-26 | 0.165822 |
| 2025-10-27 | 0.165828 |
| 2025-10-28 | 0.166194 |
| 2025-10-29 | 0.166347 |
| 2025-10-30 | 0.165679 |
| 2025-10-31 | 0.165831 |
| 2025-11-01 | 0.165436 |
| 2025-11-02 | 0.165509 |
| 2025-11-03 | 0.165446 |
| 2025-11-04 | 0.164332 |
| 2025-11-05 | 0.163448 |
| 2025-11-06 | 0.162376 |
| 2025-11-07 | 0.161796 |
| 2025-11-08 | 0.161779 |
| 2025-11-09 | 0.161789 |
| 2025-11-10 | 0.161803 |
| 2025-11-11 | 0.161306 |
| 2025-11-12 | 0.161799 |
| 2025-11-13 | 0.162523 |
| 2025-11-14 | 0.162159 |
| 2025-11-15 | 0.162504 |
| 2025-11-16 | 0.162844 |
| 2025-11-17 | 0.162524 |
| 2025-11-18 | 0.161798 |
| 2025-11-19 | 0.161454 |
| 2025-11-20 | 0.161091 |
| 2025-11-21 | 0.159286 |
| 2025-11-22 | 0.158721 |
| 2025-11-23 | 0.15867 |
| 2025-11-24 | 0.159046 |
| 2025-11-25 | 0.158783 |
| 2025-11-26 | 0.160317 |
| 2025-11-27 | 0.161088 |
| 2025-11-28 | 0.160387 |
| 2025-11-29 | 0.160599 |
| 2025-11-30 | 0.160342 |
| 2025-12-01 | 0.159923 |
| 2025-12-02 | 0.159552 |
| 2025-12-03 | 0.159335 |
| 2025-12-04 | 0.158658 |
| 2025-12-05 | 0.158656 |
| 2025-12-06 | 0.158517 |
| 2025-12-07 | 0.15851 |
| 2025-12-08 | 0.158796 |
| 2025-12-09 | 0.158372 |
| 2025-12-11 | 0.157707 |
| 2025-12-12 | 0.159594 |
| 2025-12-13 | 0.158982 |
| 2025-12-14 | 0.158993 |
| 2025-12-15 | 0.159096 |
| 2025-12-16 | 0.158339 |
| 2025-12-17 | 0.158998 |
| 2025-12-18 | 0.158998 |
| 2025-12-19 | 0.161365 |
| 2025-12-20 | 0.162218 |
| 2025-12-21 | 0.162172 |
| 2025-12-22 | 0.162269 |
| 2025-12-23 | 0.162923 |
| 2025-12-24 | 0.162563 |
| 2025-12-25 | 0.162795 |
| 2025-12-26 | 0.162802 |
| 2025-12-27 | 0.162878 |
| 2025-12-28 | 0.162878 |
| 2025-12-29 | 0.16288 |
| 2025-12-30 | 0.163266 |
| 2025-12-31 | 0.165196 |
| 2026-01-01 | 0.165046 |
| 2026-01-02 | 0.165065 |
| 2026-01-03 | 0.166104 |
| 2026-01-04 | 0.166179 |
| 2026-01-05 | 0.16608 |
| 2026-01-06 | 0.173793 |
| 2026-01-07 | 0.17503 |
| 2026-01-08 | 0.183649 |
| 2026-01-09 | 0.18528 |
| 2026-01-10 | 0.188327 |
| 2026-01-11 | 0.188981 |
| 2026-01-12 | 0.188851 |
| 2026-01-13 | 0.188233 |
| 2026-01-14 | 0.188328 |
| 2026-01-15 | 0.185992 |
| 2026-01-16 | 0.184719 |
| 2026-01-17 | 0.181798 |
| 2026-01-18 | 0.182048 |
| 2026-01-19 | 0.181903 |
| 2026-01-20 | 0.183426 |
| 2026-01-21 | 0.181224 |
| 2026-01-22 | 0.181582 |
| 2026-01-23 | 0.185088 |
| 2026-01-24 | 0.187849 |
| 2026-01-25 | 0.187934 |
| 2026-01-26 | 0.188145 |
| 2026-01-27 | 0.187462 |
| 2026-01-28 | 0.185047 |
| 2026-01-29 | 0.184572 |
| 2026-01-30 | 0.185057 |
| 2026-01-31 | 0.185944 |
| 2026-02-01 | 0.185959 |
| 2026-02-02 | 0.185964 |
| 2026-02-03 | 0.18644 |
| 2026-02-04 | 0.187215 |
| 2026-02-05 | 0.189291 |
| 2026-02-06 | 0.196648 |
| 2026-02-07 | 0.196371 |
| 2026-02-08 | 0.195444 |
| 2026-02-09 | 0.19604 |
| 2026-02-10 | 0.194858 |
| 2026-02-11 | 0.192313 |
| 2026-02-12 | 0.192628 |
| 2026-02-13 | 0.199054 |
| 2026-02-14 | 0.201212 |
| 2026-02-15 | 0.20141 |
| 2026-02-16 | 0.201253 |
| 2026-02-17 | 0.200483 |
| 2026-02-18 | 0.19854 |
| 2026-02-19 | 0.19589 |
| 2026-02-20 | 0.193322 |
| 2026-02-21 | 0.193585 |
| 2026-02-22 | 0.193994 |
| 2026-02-23 | 0.193636 |
| 2026-02-24 | 0.193222 |
| 2026-02-25 | 0.193617 |
| 2026-02-26 | 0.195114 |
| 2026-02-27 | 0.194363 |
| 2026-02-28 | 0.194113 |
| 2026-03-01 | 0.194264 |
| 2026-03-02 | 0.194141 |
| 2026-03-03 | 0.191599 |
| 2026-03-04 | 0.191299 |
| 2026-03-05 | 0.190989 |
| 2026-03-06 | 0.189928 |
| 2026-03-07 | 0.190167 |
| 2026-03-08 | 0.189307 |
| 2026-03-09 | 0.189057 |
| 2026-03-10 | 0.189075 |
| 2026-03-11 | 0.189337 |
| 2026-03-12 | 0.188353 |
| 2026-03-13 | 0.188523 |
| 2026-03-14 | 0.189206 |
| 2026-03-15 | 0.189218 |
| 2026-03-16 | 0.189151 |
| 2026-03-17 | 0.187783 |
| 2026-03-18 | 0.187519 |
| 2026-03-19 | 0.187213 |
| 2026-03-20 | 0.187899 |
| 2026-03-21 | 0.188313 |
| 2026-03-22 | 0.188295 |
| 2026-03-23 | 0.188267 |
| 2026-03-24 | 0.187629 |
| 2026-03-25 | 0.193598 |
| 2026-03-26 | 0.196253 |
| 2026-03-27 | 0.194344 |
| 2026-03-28 | 0.195104 |
| 2026-03-29 | 0.19479 |
| 2026-03-30 | 0.194345 |
| 2026-03-31 | 0.192806 |
| 2026-04-01 | 0.1913 |
| 2026-04-02 | 0.191001 |
| 2026-04-03 | 0.190809 |
| 2026-04-04 | 0.190782 |
| 2026-04-05 | 0.190845 |
| 2026-04-06 | 0.19082 |
| 2026-04-07 | 0.190811 |
| 2026-04-08 | 0.188839 |
| 2026-04-09 | 0.192181 |
| 2026-04-10 | 0.192799 |
| 2026-04-11 | 0.19316 |
| 2026-04-12 | 0.193369 |
| 2026-04-13 | 0.193358 |
| 2026-04-14 | 0.193256 |
| 2026-04-15 | 0.191963 |
| 2026-04-16 | 0.192046 |
| 2026-04-17 | 0.192057 |
| 2026-04-18 | 0.193047 |
| 2026-04-19 | 0.192722 |
| 2026-04-20 | 0.192422 |
| 2026-04-21 | 0.194288 |
| 2026-04-22 | 0.19282 |
| 2026-04-23 | 0.192403 |
| 2026-04-24 | 0.196141 |
| 2026-04-25 | 0.194378 |
| 2026-04-26 | 0.194451 |
| 2026-04-27 | 0.194409 |
| 2026-04-28 | 0.193658 |
| 2026-04-29 | 0.193631 |
| 2026-04-30 | 0.194539 |
| 2026-05-01 | 0.196644 |
| 2026-05-02 | 0.196644 |
| 2026-05-03 | 0.196629 |
| 2026-05-04 | 0.196644 |
| 2026-05-05 | 0.196091 |
| 2026-05-06 | 0.195006 |
| 2026-05-07 | 0.193405 |
| 2026-05-08 | 0.192186 |
| 2026-05-09 | 0.192936 |
| 2026-05-10 | 0.193452 |
| 2026-05-11 | 0.193443 |
| 2026-05-12 | 0.193307 |
| 2026-05-14 | 0.193312 |
| 2026-05-15 | 0.194221 |
| 2026-05-16 | 0.194205 |
| 2026-05-17 | 0.194225 |
| 2026-05-18 | 0.194729 |
| 2026-05-19 | 0.194337 |
| 2026-05-20 | 0.194235 |
| 2026-05-21 | 0.193315 |
| 2026-05-23 | 0.194418 |
| 2026-05-24 | 0.194528 |
| 2026-05-25 | 0.194449 |
| 2026-05-26 | 0.19445 |
| 2026-05-27 | 0.194898 |
| 2026-05-28 | 0.196 |
| 2026-05-29 | 0.197469 |
| 2026-05-30 | 0.199288 |
| 2026-05-31 | 0.1993 |
| 2026-06-01 | 0.199291 |
| 2026-06-02 | 0.200701 |
| 2026-06-03 | 0.204627 |
| 2026-06-04 | 0.206353 |
| 2026-06-05 | 0.209176 |
| 2026-06-06 | 0.208693 |
| 2026-06-09 | 0.207277 |
| 2026-06-10 | 0.206123 |
| 2026-06-11 | 0.209286 |
| 2026-06-12 | 0.211095 |
| 2026-06-13 | 0.208907 |
| 2026-06-14 | 0.208942 |
| 2026-06-15 | 0.208928 |
| 2026-06-16 | 0.20811 |
| 2026-06-17 | 0.20705 |
| 2026-06-18 | 0.205765 |
| 2026-06-19 | 0.204062 |
| 2026-06-20 | 0.205174 |
| 2026-06-21 | 0.205186 |
| 2026-06-22 | 0.205201 |
| 2026-06-23 | 0.205425 |
| 2026-06-24 | 0.202935 |
| 2026-06-25 | 0.203603 |
| 2026-06-26 | 0.203153 |
| 2026-06-27 | 0.20285 |
| 2026-06-28 | 0.202437 |
| 2026-06-29 | 0.202375 |
| 2026-06-30 | 0.202157 |
| 2026-07-01 | 0.203374 |
| 2026-07-02 | 0.201686 |
| 2026-07-03 | 0.200749 |
| 2026-07-04 | 0.200142 |
| 2026-07-05 | 0.199971 |
| 2026-07-06 | 0.200168 |
| 2026-07-07 | 0.200165 |
| 2026-07-08 | 0.198529 |
| 2026-07-09 | 0.200699 |
| 2026-07-10 | 0.201819 |
| 2026-07-11 | 0.202344 |
| 2026-07-12 | 0.203294 |
| 2026-07-13 | 0.202373 |
| 2026-07-14 | 0.202926 |
| 2026-07-15 | 0.202184 |
| 2026-07-16 | 0.200499 |
| 2026-07-17 | 0.201138 |
| 2026-07-18 | 0.200674 |
| 2026-07-19 | 0.20145 |
| 2026-07-20 | 0.200695 |
| 2026-07-21 | 0.200699 |
| 2026-07-22 | 0.199402 |
| 2026-07-23 | 0.198971 |
| 2026-07-24 | 0.197465 |
| 2026-07-25 | 0.197349 |
| 2026-07-26 | 0.197052 |
| 2026-07-27 | 0.19705 |
| 2026-07-28 | 0.197572 |
| 2026-07-29 | 0.195885 |
| 2026-07-30 | 0.194894 |
| 2026-07-31 | 0.195261 |
| 2026-08-01 | 0.19586 |
| 2026-08-02 | 0.195872 |
| 2026-08-03 | 0.195887 |
| 2026-08-04 | 0.194957 |
| 2026-08-05 | 0.193525 |
| 2026-08-06 | 0.192311 |
| 2026-08-07 | 0.192321 |
| 2026-08-08 | 0.195833 |
| 2026-08-09 | 0.195514 |
| 2026-08-10 | 0.195816 |
| 2026-08-11 | 0.19575 |
| 2026-08-12 | 0.195156 |
| 2026-08-13 | 0.194958 |
| 2026-08-14 | 0.195778 |
| 2026-08-15 | 0.193715 |
| 2026-08-16 | 0.19411 |
| 2026-08-17 | 0.193643 |
| 2026-08-18 | 0.193858 |
| 2026-08-20 | 0.196068 |
| 2026-08-21 | 0.19358 |
| 2026-08-22 | 0.193628 |
| 2026-08-23 | 0.193488 |
| 2026-08-24 | 0.193469 |
| 2026-08-25 | 0.191677 |
| 2026-08-26 | 0.192449 |
| 2026-08-27 | 0.192809 |
| 2026-08-28 | 0.193209 |
| 2026-08-29 | 0.192587 |
| 2026-08-30 | 0.192927 |
| 2026-08-31 | 0.192816 |
| 2026-09-01 | 0.191699 |
| 2026-09-02 | 0.191697 |
| 2026-09-03 | 0.191799 |
| 2026-09-04 | 0.191292 |
| 2026-09-05 | 0.190783 |
| 2026-09-06 | 0.190803 |
| 2026-09-07 | 0.190806 |
| 2026-09-08 | 0.190808 |
| 2026-09-09 | 0.190109 |
| 2026-09-10 | 0.190303 |
| 2026-09-11 | 0.18982 |
| 2026-09-12 | 0.189794 |
| 2026-09-13 | 0.189825 |
| 2026-09-14 | 0.18982 |
| 2026-09-15 | 0.189335 |
| 2026-09-16 | 0.187396 |
| 2026-09-17 | 0.187105 |
| 2026-09-18 | 0.187179 |
| 2026-09-19 | 0.186458 |
| 2026-09-20 | 0.187076 |
| 2026-09-21 | 0.186441 |
| 2026-09-22 | 0.186918 |
| 2026-09-23 | 0.188354 |
| 2026-09-24 | 0.187686 |
| 2026-09-25 | 0.187873 |
| 2026-09-26 | 0.188328 |
| 2026-09-27 | 0.188382 |
| 2026-09-28 | 0.188356 |
| 2026-09-30 | 0.187293 |
| 2026-10-02 | 0.186257 |
| 2026-10-03 | 0.186998 |
| 2026-10-05 | 0.187019 |
| 2026-10-06 | 0.185784 |
| 2026-10-07 | 0.185042 |
| 2026-10-08 | 0.184481 |
| 2026-10-09 | 0.184372 |
| 2026-10-10 | 0.184547 |
| 2026-10-11 | 0.1843 |
| 2026-10-12 | 0.184302 |
| 2026-10-13 | 0.18402 |
| 2026-10-14 | 0.184405 |
| 2026-10-15 | 0.183648 |
| 2026-10-16 | 0.183102 |
High
0.21110
Low
0.12670
Average
0.16352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/AED API questions
How do I get the ZMW/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/AED rate in rates.AED.
How far back does ZMW/AED historical data go?
Daily ZMW/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.