ZAR to YER exchange rate API
Rand to Yemeni Rial · quoted 2026-10-22
14.3064
▲ +0.42% over 2Y
1 ZAR = 14.3064 YER · 1 YER = 0.06990 ZAR · Get this rate via the API
1 ZAR buys 14.3064 YER as of 2026-10-22, so 1 YER buys 0.06990 ZAR. Over the last 2 years, ZAR/YER traded between 12.4568 and 15.2089, averaged 13.9902 and rose 0.42%. The API holds daily ZAR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 14.246333 |
| 2024-10-23 | 14.162751 |
| 2024-10-24 | 14.16711 |
| 2024-10-25 | 14.218924 |
| 2024-10-26 | 14.172242 |
| 2024-10-27 | 14.159692 |
| 2024-10-28 | 14.112516 |
| 2024-10-29 | 14.118952 |
| 2024-10-30 | 14.136623 |
| 2024-10-31 | 14.192266 |
| 2024-11-01 | 14.253945 |
| 2024-11-02 | 14.182664 |
| 2024-11-03 | 14.1865 |
| 2024-11-04 | 14.275431 |
| 2024-11-05 | 14.321744 |
| 2024-11-06 | 14.0881 |
| 2024-11-07 | 14.399364 |
| 2024-11-08 | 14.276174 |
| 2024-11-09 | 14.204765 |
| 2024-11-10 | 14.203174 |
| 2024-11-11 | 14.001654 |
| 2024-11-12 | 13.861927 |
| 2024-11-13 | 13.894267 |
| 2024-11-14 | 13.642671 |
| 2024-11-15 | 13.761338 |
| 2024-11-16 | 13.727412 |
| 2024-11-17 | 13.739155 |
| 2024-11-18 | 13.839793 |
| 2024-11-19 | 13.852133 |
| 2024-11-20 | 13.811066 |
| 2024-11-21 | 13.831677 |
| 2024-11-22 | 13.861096 |
| 2024-11-23 | 13.787297 |
| 2024-11-24 | 13.783936 |
| 2024-11-25 | 13.836352 |
| 2024-11-26 | 13.834027 |
| 2024-11-27 | 13.764647 |
| 2024-11-28 | 13.759638 |
| 2024-11-29 | 13.827259 |
| 2024-11-30 | 13.838406 |
| 2024-12-01 | 13.825517 |
| 2024-12-02 | 13.741473 |
| 2024-12-03 | 13.804201 |
| 2024-12-04 | 13.75594 |
| 2024-12-05 | 13.83483 |
| 2024-12-06 | 13.845675 |
| 2024-12-07 | 13.8902 |
| 2024-12-08 | 13.857972 |
| 2024-12-09 | 14.025615 |
| 2024-12-10 | 13.980977 |
| 2024-12-11 | 14.066456 |
| 2024-12-12 | 14.122051 |
| 2024-12-13 | 13.981046 |
| 2024-12-14 | 14.01125 |
| 2024-12-15 | 13.976619 |
| 2024-12-16 | 13.984256 |
| 2024-12-17 | 13.783441 |
| 2024-12-18 | 13.83356 |
| 2024-12-19 | 13.655613 |
| 2024-12-20 | 13.618558 |
| 2024-12-21 | 13.666769 |
| 2024-12-22 | 13.639254 |
| 2024-12-23 | 13.526257 |
| 2024-12-24 | 13.438571 |
| 2024-12-25 | 13.350392 |
| 2024-12-26 | 13.332445 |
| 2024-12-27 | 13.362414 |
| 2024-12-28 | 13.396091 |
| 2024-12-29 | 13.35291 |
| 2024-12-30 | 13.341141 |
| 2024-12-31 | 13.236348 |
| 2025-01-01 | 13.229607 |
| 2025-01-02 | 13.391445 |
| 2025-01-03 | 13.34696 |
| 2025-01-04 | 13.367045 |
| 2025-01-05 | 13.347032 |
| 2025-01-06 | 13.526178 |
| 2025-01-07 | 13.428775 |
| 2025-01-08 | 13.195935 |
| 2025-01-09 | 13.204441 |
| 2025-01-10 | 13.089336 |
| 2025-01-11 | 13.039976 |
| 2025-01-12 | 13.044679 |
| 2025-01-13 | 13.011906 |
| 2025-01-14 | 13.144338 |
| 2025-01-15 | 13.20315 |
| 2025-01-16 | 13.179441 |
| 2025-01-17 | 13.265449 |
| 2025-01-18 | 13.311923 |
| 2025-01-19 | 13.291789 |
| 2025-01-20 | 13.284369 |
| 2025-01-21 | 13.385707 |
| 2025-01-22 | 13.48335 |
| 2025-01-23 | 13.410094 |
| 2025-01-24 | 13.54465 |
| 2025-01-25 | 13.532437 |
| 2025-01-26 | 13.548079 |
| 2025-01-27 | 13.334624 |
| 2025-01-28 | 13.320673 |
| 2025-01-29 | 13.346986 |
| 2025-01-30 | 13.442162 |
| 2025-01-31 | 13.365447 |
| 2025-02-01 | 13.331597 |
| 2025-02-02 | 13.301697 |
| 2025-02-03 | 13.215703 |
| 2025-02-04 | 13.250685 |
| 2025-02-05 | 13.392979 |
| 2025-02-06 | 13.358056 |
| 2025-02-07 | 13.497688 |
| 2025-02-08 | 13.514889 |
| 2025-02-09 | 13.478503 |
| 2025-02-10 | 13.515126 |
| 2025-02-11 | 13.466342 |
| 2025-02-12 | 13.48803 |
| 2025-02-13 | 13.409028 |
| 2025-02-14 | 13.505788 |
| 2025-02-15 | 13.492731 |
| 2025-02-16 | 13.569252 |
| 2025-02-17 | 13.449181 |
| 2025-02-18 | 13.450557 |
| 2025-02-19 | 13.385905 |
| 2025-02-20 | 13.44287 |
| 2025-02-21 | 13.46339 |
| 2025-02-22 | 13.480582 |
| 2025-02-23 | 13.481764 |
| 2025-02-24 | 13.490067 |
| 2025-02-25 | 13.463378 |
| 2025-02-26 | 13.446095 |
| 2025-02-27 | 13.429366 |
| 2025-02-28 | 13.41526 |
| 2025-03-01 | 13.231987 |
| 2025-03-02 | 13.236934 |
| 2025-03-03 | 13.268078 |
| 2025-03-04 | 13.343465 |
| 2025-03-05 | 13.403121 |
| 2025-03-06 | 13.485063 |
| 2025-03-07 | 13.578152 |
| 2025-03-08 | 13.528662 |
| 2025-03-09 | 13.513517 |
| 2025-03-10 | 13.527455 |
| 2025-03-11 | 13.512431 |
| 2025-03-12 | 13.416512 |
| 2025-03-13 | 13.391618 |
| 2025-03-14 | 13.584096 |
| 2025-03-15 | 13.575646 |
| 2025-03-16 | 13.546186 |
| 2025-03-17 | 13.604128 |
| 2025-03-18 | 13.660887 |
| 2025-03-19 | 13.609041 |
| 2025-03-20 | 13.54414 |
| 2025-03-21 | 13.542295 |
| 2025-03-22 | 13.511954 |
| 2025-03-23 | 13.508724 |
| 2025-03-25 | 13.550131 |
| 2025-03-26 | 13.478122 |
| 2025-03-27 | 13.467895 |
| 2025-03-28 | 13.544796 |
| 2025-03-29 | 13.39672 |
| 2025-03-30 | 13.356424 |
| 2025-03-31 | 13.372073 |
| 2025-04-01 | 13.421258 |
| 2025-04-02 | 13.217726 |
| 2025-04-03 | 13.022842 |
| 2025-04-04 | 12.89486 |
| 2025-04-05 | 12.876345 |
| 2025-04-06 | 12.801186 |
| 2025-04-07 | 12.672838 |
| 2025-04-08 | 12.707533 |
| 2025-04-09 | 12.45678 |
| 2025-04-10 | 12.633084 |
| 2025-04-11 | 12.726123 |
| 2025-04-12 | 12.814415 |
| 2025-04-13 | 12.968819 |
| 2025-04-14 | 12.965461 |
| 2025-04-15 | 12.951025 |
| 2025-04-16 | 13.01629 |
| 2025-04-17 | 13.029458 |
| 2025-04-18 | 13.016552 |
| 2025-04-19 | 13.01639 |
| 2025-04-20 | 13.209618 |
| 2025-04-21 | 13.09447 |
| 2025-04-22 | 13.171171 |
| 2025-04-23 | 13.187602 |
| 2025-04-24 | 13.110704 |
| 2025-04-25 | 13.04189 |
| 2025-04-26 | 13.123328 |
| 2025-04-27 | 13.270481 |
| 2025-04-28 | 13.162353 |
| 2025-04-29 | 13.213747 |
| 2025-04-30 | 13.198585 |
| 2025-05-01 | 13.165429 |
| 2025-05-02 | 13.33147 |
| 2025-05-03 | 13.386543 |
| 2025-05-04 | 13.288911 |
| 2025-05-05 | 13.381124 |
| 2025-05-06 | 13.406027 |
| 2025-05-08 | 13.487046 |
| 2025-05-09 | 13.446917 |
| 2025-05-10 | 13.420029 |
| 2025-05-11 | 13.415906 |
| 2025-05-12 | 13.3575 |
| 2025-05-13 | 13.305591 |
| 2025-05-14 | 13.40298 |
| 2025-05-15 | 13.52343 |
| 2025-05-17 | 13.540725 |
| 2025-05-18 | 13.519465 |
| 2025-05-19 | 13.535694 |
| 2025-05-20 | 13.589727 |
| 2025-05-21 | 13.617995 |
| 2025-05-22 | 13.529056 |
| 2025-05-23 | 13.559543 |
| 2025-05-24 | 13.667313 |
| 2025-05-25 | 13.664792 |
| 2025-05-26 | 13.663421 |
| 2025-05-27 | 13.613043 |
| 2025-05-28 | 13.613391 |
| 2025-05-29 | 13.661177 |
| 2025-05-30 | 13.623903 |
| 2025-05-31 | 13.552055 |
| 2025-06-01 | 13.541231 |
| 2025-06-02 | 13.601067 |
| 2025-06-03 | 13.615951 |
| 2025-06-04 | 13.66402 |
| 2025-06-05 | 13.738834 |
| 2025-06-06 | 13.709759 |
| 2025-06-07 | 13.704864 |
| 2025-06-08 | 13.684857 |
| 2025-06-09 | 13.729258 |
| 2025-06-10 | 13.772616 |
| 2025-06-11 | 13.703299 |
| 2025-06-12 | 13.6654 |
| 2025-06-13 | 13.509349 |
| 2025-06-14 | 13.560015 |
| 2025-06-15 | 13.53646 |
| 2025-06-16 | 13.687318 |
| 2025-06-17 | 13.637754 |
| 2025-06-18 | 13.433559 |
| 2025-06-19 | 13.420855 |
| 2025-06-20 | 13.493646 |
| 2025-06-21 | 13.48906 |
| 2025-06-22 | 13.420686 |
| 2025-06-23 | 13.406935 |
| 2025-06-24 | 13.68475 |
| 2025-06-25 | 13.640805 |
| 2025-06-26 | 13.634785 |
| 2025-06-27 | 13.613915 |
| 2025-06-28 | 13.558719 |
| 2025-06-29 | 13.594537 |
| 2025-06-30 | 13.630338 |
| 2025-07-01 | 13.773303 |
| 2025-07-02 | 13.718959 |
| 2025-07-03 | 13.818166 |
| 2025-07-04 | 13.743638 |
| 2025-07-05 | 13.755696 |
| 2025-07-06 | 13.764079 |
| 2025-07-07 | 13.644111 |
| 2025-07-08 | 13.618253 |
| 2025-07-09 | 13.565603 |
| 2025-07-10 | 13.615171 |
| 2025-07-11 | 13.471994 |
| 2025-07-12 | 13.486291 |
| 2025-07-13 | 13.468907 |
| 2025-07-14 | 13.537313 |
| 2025-07-15 | 13.568431 |
| 2025-07-16 | 13.487701 |
| 2025-07-17 | 13.488315 |
| 2025-07-18 | 13.627088 |
| 2025-07-19 | 13.60697 |
| 2025-07-20 | 13.590947 |
| 2025-07-21 | 13.615149 |
| 2025-07-22 | 13.709754 |
| 2025-07-23 | 13.722808 |
| 2025-07-24 | 13.694108 |
| 2025-07-25 | 13.587545 |
| 2025-07-26 | 13.562993 |
| 2025-07-27 | 13.559639 |
| 2025-07-28 | 13.498096 |
| 2025-07-29 | 13.408082 |
| 2025-07-30 | 13.465085 |
| 2025-07-31 | 13.278185 |
| 2025-08-01 | 13.129868 |
| 2025-08-02 | 13.2915 |
| 2025-08-03 | 13.263143 |
| 2025-08-04 | 13.348857 |
| 2025-08-05 | 13.338023 |
| 2025-08-06 | 13.495215 |
| 2025-08-07 | 13.56384 |
| 2025-08-08 | 13.575823 |
| 2025-08-09 | 13.553389 |
| 2025-08-10 | 13.566795 |
| 2025-08-11 | 13.532852 |
| 2025-08-12 | 13.565248 |
| 2025-08-13 | 13.718507 |
| 2025-08-14 | 13.669761 |
| 2025-08-15 | 13.662417 |
| 2025-08-16 | 13.655693 |
| 2025-08-17 | 13.651782 |
| 2025-08-18 | 13.641799 |
| 2025-08-19 | 13.639824 |
| 2025-08-20 | 13.56856 |
| 2025-08-21 | 13.568332 |
| 2025-08-22 | 13.623333 |
| 2025-08-23 | 13.762177 |
| 2025-08-24 | 13.767352 |
| 2025-08-25 | 13.682214 |
| 2025-08-26 | 13.615276 |
| 2025-08-27 | 13.521487 |
| 2025-08-28 | 13.626086 |
| 2025-08-29 | 13.540865 |
| 2025-08-30 | 13.584619 |
| 2025-08-31 | 13.584373 |
| 2025-09-01 | 13.65188 |
| 2025-09-02 | 13.577856 |
| 2025-09-03 | 13.61894 |
| 2025-09-04 | 13.498018 |
| 2025-09-05 | 13.593505 |
| 2025-09-06 | 13.654807 |
| 2025-09-07 | 13.649091 |
| 2025-09-08 | 13.668287 |
| 2025-09-09 | 13.713082 |
| 2025-09-10 | 13.635916 |
| 2025-09-11 | 13.655504 |
| 2025-09-13 | 13.768082 |
| 2025-09-14 | 13.786554 |
| 2025-09-15 | 13.8313 |
| 2025-09-16 | 13.801863 |
| 2025-09-17 | 13.78085 |
| 2025-09-18 | 13.806534 |
| 2025-09-19 | 13.770228 |
| 2025-09-20 | 13.764981 |
| 2025-09-21 | 13.795255 |
| 2025-09-22 | 13.841066 |
| 2025-09-23 | 13.822776 |
| 2025-09-24 | 13.840802 |
| 2025-09-25 | 13.794212 |
| 2025-09-26 | 13.713317 |
| 2025-09-27 | 13.744727 |
| 2025-09-28 | 13.785472 |
| 2025-09-29 | 13.84137 |
| 2025-09-30 | 13.847015 |
| 2025-10-01 | 13.92607 |
| 2025-10-02 | 13.923211 |
| 2025-10-03 | 13.860815 |
| 2025-10-04 | 13.882839 |
| 2025-10-05 | 13.867141 |
| 2025-10-06 | 13.867629 |
| 2025-10-07 | 13.896345 |
| 2025-10-08 | 13.907326 |
| 2025-10-09 | 13.97398 |
| 2025-10-10 | 13.884349 |
| 2025-10-11 | 13.660097 |
| 2025-10-12 | 13.686308 |
| 2025-10-13 | 13.764224 |
| 2025-10-14 | 13.685404 |
| 2025-10-15 | 13.786275 |
| 2025-10-16 | 13.789731 |
| 2025-10-17 | 13.745061 |
| 2025-10-18 | 13.742864 |
| 2025-10-19 | 13.745912 |
| 2025-10-20 | 13.791356 |
| 2025-10-21 | 13.782992 |
| 2025-10-22 | 13.681536 |
| 2025-10-23 | 13.770678 |
| 2025-10-24 | 13.787974 |
| 2025-10-25 | 13.780027 |
| 2025-10-26 | 13.871425 |
| 2025-10-27 | 13.898913 |
| 2025-10-28 | 13.837248 |
| 2025-10-29 | 13.949701 |
| 2025-10-30 | 13.750405 |
| 2025-10-31 | 13.748589 |
| 2025-11-01 | 13.745348 |
| 2025-11-02 | 13.777004 |
| 2025-11-03 | 13.779828 |
| 2025-11-04 | 13.705885 |
| 2025-11-05 | 13.695584 |
| 2025-11-06 | 13.773334 |
| 2025-11-07 | 13.764747 |
| 2025-11-08 | 13.783443 |
| 2025-11-09 | 13.790892 |
| 2025-11-10 | 13.876196 |
| 2025-11-11 | 13.893117 |
| 2025-11-12 | 13.991184 |
| 2025-11-13 | 14.031798 |
| 2025-11-14 | 13.920398 |
| 2025-11-15 | 13.955823 |
| 2025-11-16 | 13.955478 |
| 2025-11-17 | 13.965867 |
| 2025-11-18 | 13.843436 |
| 2025-11-19 | 13.903072 |
| 2025-11-20 | 13.834596 |
| 2025-11-21 | 13.739899 |
| 2025-11-22 | 13.726122 |
| 2025-11-23 | 13.722386 |
| 2025-11-24 | 13.801791 |
| 2025-11-25 | 13.851209 |
| 2025-11-26 | 13.912163 |
| 2025-11-27 | 13.887683 |
| 2025-11-28 | 13.934172 |
| 2025-11-29 | 13.931819 |
| 2025-11-30 | 13.923101 |
| 2025-12-01 | 13.963681 |
| 2025-12-02 | 13.938348 |
| 2025-12-03 | 13.957123 |
| 2025-12-04 | 14.038553 |
| 2025-12-05 | 14.079025 |
| 2025-12-06 | 14.085622 |
| 2025-12-07 | 14.078451 |
| 2025-12-08 | 14.058837 |
| 2025-12-09 | 13.973439 |
| 2025-12-11 | 14.078931 |
| 2025-12-12 | 14.142873 |
| 2025-12-13 | 14.134169 |
| 2025-12-14 | 14.13542 |
| 2025-12-15 | 14.215369 |
| 2025-12-16 | 14.223411 |
| 2025-12-17 | 14.246284 |
| 2025-12-18 | 14.208992 |
| 2025-12-19 | 14.210338 |
| 2025-12-20 | 14.21842 |
| 2025-12-21 | 14.212116 |
| 2025-12-22 | 14.276059 |
| 2025-12-23 | 14.336386 |
| 2025-12-24 | 14.329871 |
| 2025-12-25 | 14.31695 |
| 2025-12-26 | 14.306083 |
| 2025-12-27 | 14.304487 |
| 2025-12-28 | 14.304627 |
| 2025-12-29 | 14.31282 |
| 2025-12-30 | 14.331477 |
| 2025-12-31 | 14.406816 |
| 2026-01-01 | 14.401282 |
| 2026-01-02 | 14.435874 |
| 2026-01-03 | 14.457031 |
| 2026-01-04 | 14.452837 |
| 2026-01-05 | 14.46232 |
| 2026-01-06 | 14.544365 |
| 2026-01-07 | 14.488239 |
| 2026-01-08 | 14.438385 |
| 2026-01-09 | 14.385593 |
| 2026-01-10 | 14.459751 |
| 2026-01-11 | 14.441766 |
| 2026-01-12 | 14.546416 |
| 2026-01-13 | 14.488446 |
| 2026-01-14 | 14.539983 |
| 2026-01-15 | 14.562742 |
| 2026-01-16 | 14.547814 |
| 2026-01-17 | 14.532809 |
| 2026-01-18 | 14.520701 |
| 2026-01-19 | 14.524524 |
| 2026-01-20 | 14.504651 |
| 2026-01-21 | 14.620474 |
| 2026-01-22 | 14.69312 |
| 2026-01-23 | 14.759332 |
| 2026-01-24 | 14.769591 |
| 2026-01-25 | 14.804491 |
| 2026-01-26 | 14.823639 |
| 2026-01-27 | 14.903251 |
| 2026-01-28 | 14.992508 |
| 2026-01-29 | 15.208874 |
| 2026-01-30 | 14.962121 |
| 2026-01-31 | 14.763676 |
| 2026-02-01 | 14.76513 |
| 2026-02-02 | 14.868458 |
| 2026-02-03 | 14.946002 |
| 2026-02-04 | 14.957032 |
| 2026-02-05 | 14.728745 |
| 2026-02-06 | 14.783582 |
| 2026-02-07 | 14.869716 |
| 2026-02-08 | 14.865143 |
| 2026-02-09 | 14.921986 |
| 2026-02-10 | 14.936127 |
| 2026-02-11 | 15.000271 |
| 2026-02-12 | 14.998062 |
| 2026-02-13 | 14.864352 |
| 2026-02-14 | 14.939951 |
| 2026-02-15 | 14.950389 |
| 2026-02-16 | 14.946125 |
| 2026-02-17 | 14.8125 |
| 2026-02-18 | 14.877176 |
| 2026-02-19 | 14.69978 |
| 2026-02-20 | 14.811485 |
| 2026-02-21 | 14.863536 |
| 2026-02-22 | 14.86165 |
| 2026-02-23 | 14.889553 |
| 2026-02-24 | 14.891727 |
| 2026-02-25 | 15.035207 |
| 2026-02-26 | 15.015131 |
| 2026-02-27 | 14.961615 |
| 2026-02-28 | 14.977661 |
| 2026-03-01 | 14.887074 |
| 2026-03-02 | 14.758643 |
| 2026-03-03 | 14.549955 |
| 2026-03-04 | 14.583207 |
| 2026-03-05 | 14.449128 |
| 2026-03-06 | 14.263038 |
| 2026-03-07 | 14.405451 |
| 2026-03-08 | 14.36353 |
| 2026-03-09 | 14.294653 |
| 2026-03-10 | 14.644934 |
| 2026-03-11 | 14.546151 |
| 2026-03-12 | 14.422179 |
| 2026-03-13 | 14.205163 |
| 2026-03-14 | 14.083016 |
| 2026-03-15 | 14.100942 |
| 2026-03-16 | 14.227199 |
| 2026-03-17 | 14.316667 |
| 2026-03-18 | 14.130259 |
| 2026-03-19 | 13.975623 |
| 2026-03-20 | 14.129523 |
| 2026-03-21 | 13.937126 |
| 2026-03-22 | 13.983064 |
| 2026-03-23 | 14.191807 |
| 2026-03-24 | 14.049548 |
| 2026-03-25 | 14.106419 |
| 2026-03-26 | 13.990205 |
| 2026-03-27 | 13.881773 |
| 2026-03-28 | 13.937129 |
| 2026-03-29 | 13.950943 |
| 2026-03-30 | 13.884251 |
| 2026-03-31 | 13.977125 |
| 2026-04-01 | 14.219642 |
| 2026-04-02 | 14.017764 |
| 2026-04-03 | 14.038472 |
| 2026-04-04 | 14.060461 |
| 2026-04-05 | 14.058609 |
| 2026-04-06 | 14.129115 |
| 2026-04-07 | 14.126365 |
| 2026-04-08 | 14.628015 |
| 2026-04-09 | 14.518843 |
| 2026-04-10 | 14.520896 |
| 2026-04-11 | 14.444322 |
| 2026-04-12 | 14.376729 |
| 2026-04-13 | 14.293905 |
| 2026-04-14 | 14.592577 |
| 2026-04-15 | 14.530964 |
| 2026-04-16 | 14.562416 |
| 2026-04-17 | 14.565198 |
| 2026-04-18 | 14.623719 |
| 2026-04-19 | 14.559991 |
| 2026-04-20 | 14.593367 |
| 2026-04-21 | 14.578955 |
| 2026-04-22 | 14.489396 |
| 2026-04-23 | 14.491788 |
| 2026-04-24 | 14.407989 |
| 2026-04-25 | 14.433601 |
| 2026-04-26 | 14.41166 |
| 2026-04-27 | 14.482343 |
| 2026-04-28 | 14.343575 |
| 2026-04-29 | 14.377745 |
| 2026-04-30 | 14.212076 |
| 2026-05-01 | 14.311909 |
| 2026-05-02 | 14.317195 |
| 2026-05-03 | 14.380297 |
| 2026-05-04 | 14.266696 |
| 2026-05-05 | 14.297138 |
| 2026-05-06 | 14.543981 |
| 2026-05-07 | 14.677589 |
| 2026-05-08 | 14.531184 |
| 2026-05-09 | 14.567447 |
| 2026-05-10 | 14.519408 |
| 2026-05-11 | 14.50955 |
| 2026-05-12 | 14.436564 |
| 2026-05-14 | 14.543354 |
| 2026-05-15 | 14.323528 |
| 2026-05-16 | 14.293168 |
| 2026-05-17 | 14.301767 |
| 2026-05-18 | 14.352762 |
| 2026-05-19 | 14.333305 |
| 2026-05-20 | 14.381728 |
| 2026-05-21 | 14.4145 |
| 2026-05-23 | 14.500841 |
| 2026-05-24 | 14.548746 |
| 2026-05-25 | 14.614111 |
| 2026-05-26 | 14.589018 |
| 2026-05-27 | 14.587756 |
| 2026-05-28 | 14.594396 |
| 2026-05-29 | 14.708941 |
| 2026-05-30 | 14.696201 |
| 2026-05-31 | 14.671124 |
| 2026-06-01 | 14.682477 |
| 2026-06-02 | 14.726093 |
| 2026-06-03 | 14.664296 |
| 2026-06-04 | 14.692779 |
| 2026-06-05 | 14.666733 |
| 2026-06-06 | 14.40293 |
| 2026-06-09 | 14.502509 |
| 2026-06-10 | 14.374075 |
| 2026-06-11 | 14.460583 |
| 2026-06-12 | 14.635542 |
| 2026-06-13 | 14.647313 |
| 2026-06-14 | 14.706294 |
| 2026-06-15 | 14.715438 |
| 2026-06-16 | 14.73736 |
| 2026-06-17 | 14.709688 |
| 2026-06-18 | 14.522767 |
| 2026-06-19 | 14.439878 |
| 2026-06-20 | 14.441493 |
| 2026-06-21 | 14.493205 |
| 2026-06-22 | 14.474612 |
| 2026-06-23 | 14.477209 |
| 2026-06-24 | 14.364538 |
| 2026-06-25 | 14.407639 |
| 2026-06-26 | 14.496646 |
| 2026-06-27 | 14.484502 |
| 2026-06-28 | 14.486188 |
| 2026-06-29 | 14.536274 |
| 2026-06-30 | 14.573055 |
| 2026-07-01 | 14.518706 |
| 2026-07-02 | 14.568981 |
| 2026-07-03 | 14.630136 |
| 2026-07-04 | 14.605715 |
| 2026-07-05 | 14.669897 |
| 2026-07-06 | 14.598043 |
| 2026-07-07 | 14.600721 |
| 2026-07-08 | 14.465403 |
| 2026-07-09 | 14.478878 |
| 2026-07-10 | 14.525802 |
| 2026-07-11 | 14.525234 |
| 2026-07-12 | 14.546946 |
| 2026-07-13 | 14.4871 |
| 2026-07-14 | 14.401077 |
| 2026-07-15 | 14.474196 |
| 2026-07-16 | 14.475674 |
| 2026-07-17 | 14.408716 |
| 2026-07-18 | 14.39457 |
| 2026-07-19 | 14.371376 |
| 2026-07-20 | 14.423454 |
| 2026-07-21 | 14.460394 |
| 2026-07-22 | 14.436908 |
| 2026-07-23 | 14.51182 |
| 2026-07-24 | 14.131053 |
| 2026-07-25 | 14.155714 |
| 2026-07-26 | 14.211492 |
| 2026-07-27 | 14.246113 |
| 2026-07-28 | 14.202507 |
| 2026-07-29 | 14.220297 |
| 2026-07-30 | 14.37383 |
| 2026-07-31 | 14.376693 |
| 2026-08-01 | 14.403013 |
| 2026-08-02 | 14.439433 |
| 2026-08-03 | 14.468179 |
| 2026-08-04 | 14.497609 |
| 2026-08-05 | 14.583948 |
| 2026-08-06 | 14.572135 |
| 2026-08-07 | 14.595843 |
| 2026-08-08 | 14.691532 |
| 2026-08-09 | 14.705088 |
| 2026-08-10 | 14.66544 |
| 2026-08-11 | 14.664602 |
| 2026-08-12 | 14.701046 |
| 2026-08-13 | 14.715419 |
| 2026-08-14 | 14.672183 |
| 2026-08-15 | 14.637736 |
| 2026-08-16 | 14.655166 |
| 2026-08-17 | 14.663452 |
| 2026-08-18 | 14.619105 |
| 2026-08-20 | 14.657498 |
| 2026-08-21 | 14.813179 |
| 2026-08-22 | 14.802515 |
| 2026-08-23 | 14.799512 |
| 2026-08-24 | 14.814272 |
| 2026-08-25 | 14.829148 |
| 2026-08-26 | 14.897774 |
| 2026-08-27 | 14.824967 |
| 2026-08-28 | 14.791426 |
| 2026-08-29 | 14.665948 |
| 2026-08-30 | 14.648017 |
| 2026-08-31 | 14.683105 |
| 2026-09-01 | 14.670187 |
| 2026-09-02 | 14.726425 |
| 2026-09-03 | 14.779762 |
| 2026-09-04 | 14.842873 |
| 2026-09-05 | 14.85045 |
| 2026-09-06 | 14.852604 |
| 2026-09-07 | 14.820379 |
| 2026-09-08 | 14.789893 |
| 2026-09-09 | 14.777329 |
| 2026-09-10 | 14.680552 |
| 2026-09-11 | 14.668986 |
| 2026-09-12 | 14.69003 |
| 2026-09-13 | 14.674802 |
| 2026-09-14 | 14.588041 |
| 2026-09-15 | 14.536591 |
| 2026-09-16 | 14.540691 |
| 2026-09-17 | 14.557028 |
| 2026-09-18 | 14.543 |
| 2026-09-19 | 14.556829 |
| 2026-09-20 | 14.547541 |
| 2026-09-21 | 14.551803 |
| 2026-09-22 | 14.566707 |
| 2026-09-23 | 14.473504 |
| 2026-09-24 | 14.394689 |
| 2026-09-25 | 14.52016 |
| 2026-09-26 | 14.505599 |
| 2026-09-27 | 14.507614 |
| 2026-09-28 | 14.433704 |
| 2026-09-30 | 14.421526 |
| 2026-10-02 | 14.126422 |
| 2026-10-03 | 14.200764 |
| 2026-10-05 | 14.219369 |
| 2026-10-06 | 14.323448 |
| 2026-10-07 | 14.154883 |
| 2026-10-08 | 14.185418 |
| 2026-10-09 | 14.285938 |
| 2026-10-10 | 14.312037 |
| 2026-10-11 | 14.287816 |
| 2026-10-12 | 14.279748 |
| 2026-10-13 | 14.31166 |
| 2026-10-14 | 14.334393 |
| 2026-10-15 | 14.264252 |
| 2026-10-16 | 14.370234 |
| 2026-10-17 | 14.330238 |
| 2026-10-18 | 14.322165 |
| 2026-10-19 | 14.370913 |
| 2026-10-20 | 14.331851 |
| 2026-10-21 | 14.422343 |
| 2026-10-22 | 14.306403 |
High
15.2089
Low
12.4568
Average
13.9902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/YER API questions
How do I get the ZAR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/YER rate in rates.YER.
How far back does ZAR/YER historical data go?
Daily ZAR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.