ZAR to XPF exchange rate API
Rand to CFP Franc · quoted 2026-10-31
6.3983
▲ +4.29% over 2Y
1 ZAR = 6.3983 XPF · 1 XPF = 0.15629 ZAR · Get this rate via the API
1 ZAR buys 6.3983 XPF as of 2026-10-31, so 1 XPF buys 0.15629 ZAR. Over the last 2 years, ZAR/XPF traded between 5.3796 and 6.4815, averaged 6.0669 and rose 4.29%. The API holds daily ZAR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 6.135146 |
| 2024-11-01 | 6.159973 |
| 2024-11-02 | 6.212383 |
| 2024-11-03 | 6.238457 |
| 2024-11-04 | 6.151954 |
| 2024-11-05 | 6.173764 |
| 2024-11-06 | 6.161371 |
| 2024-11-07 | 6.283469 |
| 2024-11-08 | 6.23501 |
| 2024-11-09 | 6.329411 |
| 2024-11-10 | 6.281669 |
| 2024-11-11 | 6.163157 |
| 2024-11-12 | 6.127243 |
| 2024-11-13 | 6.15526 |
| 2024-11-14 | 6.077943 |
| 2024-11-15 | 6.129626 |
| 2024-11-16 | 6.220539 |
| 2024-11-17 | 6.17112 |
| 2024-11-18 | 6.156919 |
| 2024-11-19 | 6.150439 |
| 2024-11-20 | 6.14502 |
| 2024-11-21 | 6.177505 |
| 2024-11-22 | 6.240171 |
| 2024-11-23 | 6.320204 |
| 2024-11-24 | 6.271549 |
| 2024-11-25 | 6.216446 |
| 2024-11-26 | 6.198934 |
| 2024-11-27 | 6.154642 |
| 2024-11-28 | 6.135429 |
| 2024-11-29 | 6.157643 |
| 2024-11-30 | 6.244595 |
| 2024-12-01 | 6.182178 |
| 2024-12-02 | 6.15123 |
| 2024-12-03 | 6.177462 |
| 2024-12-04 | 6.153574 |
| 2024-12-05 | 6.166658 |
| 2024-12-06 | 6.155 |
| 2024-12-07 | 6.264401 |
| 2024-12-08 | 6.201029 |
| 2024-12-09 | 6.245011 |
| 2024-12-10 | 6.237994 |
| 2024-12-11 | 6.291324 |
| 2024-12-12 | 6.328026 |
| 2024-12-13 | 6.269674 |
| 2024-12-14 | 6.358614 |
| 2024-12-15 | 6.299074 |
| 2024-12-16 | 6.255382 |
| 2024-12-17 | 6.174246 |
| 2024-12-18 | 6.213515 |
| 2024-12-19 | 6.182171 |
| 2024-12-20 | 6.159376 |
| 2024-12-21 | 6.245727 |
| 2024-12-22 | 6.182824 |
| 2024-12-23 | 6.108675 |
| 2024-12-24 | 6.079386 |
| 2024-12-25 | 6.085257 |
| 2024-12-26 | 6.024262 |
| 2024-12-27 | 6.027289 |
| 2024-12-28 | 6.12304 |
| 2024-12-29 | 6.074318 |
| 2024-12-30 | 6.021558 |
| 2024-12-31 | 5.988682 |
| 2025-01-01 | 6.043672 |
| 2025-01-02 | 6.103832 |
| 2025-01-03 | 6.098805 |
| 2025-01-04 | 6.179712 |
| 2025-01-05 | 6.136655 |
| 2025-01-06 | 6.142919 |
| 2025-01-07 | 6.088707 |
| 2025-01-08 | 6.026921 |
| 2025-01-09 | 6.042159 |
| 2025-01-10 | 6.007307 |
| 2025-01-11 | 6.095562 |
| 2025-01-12 | 6.033149 |
| 2025-01-13 | 6.008427 |
| 2025-01-14 | 6.041542 |
| 2025-01-15 | 6.048789 |
| 2025-01-16 | 6.045318 |
| 2025-01-17 | 6.084112 |
| 2025-01-18 | 6.207551 |
| 2025-01-19 | 6.153532 |
| 2025-01-20 | 6.06477 |
| 2025-01-21 | 6.082561 |
| 2025-01-22 | 6.106932 |
| 2025-01-23 | 6.081904 |
| 2025-01-24 | 6.103494 |
| 2025-01-25 | 6.176049 |
| 2025-01-26 | 6.125916 |
| 2025-01-27 | 6.004631 |
| 2025-01-28 | 6.025225 |
| 2025-01-29 | 6.042792 |
| 2025-01-30 | 6.090917 |
| 2025-01-31 | 6.075467 |
| 2025-02-01 | 6.167674 |
| 2025-02-02 | 6.081287 |
| 2025-02-03 | 6.023338 |
| 2025-02-04 | 6.051327 |
| 2025-02-05 | 6.085503 |
| 2025-02-06 | 6.083226 |
| 2025-02-07 | 6.153783 |
| 2025-02-08 | 6.27271 |
| 2025-02-09 | 6.206569 |
| 2025-02-10 | 6.187912 |
| 2025-02-11 | 6.158089 |
| 2025-02-12 | 6.141031 |
| 2025-02-13 | 6.091406 |
| 2025-02-14 | 6.103 |
| 2025-02-15 | 6.187055 |
| 2025-02-16 | 6.131184 |
| 2025-02-17 | 6.078979 |
| 2025-02-18 | 6.095213 |
| 2025-02-19 | 6.079892 |
| 2025-02-20 | 6.10043 |
| 2025-02-21 | 6.0991 |
| 2025-02-22 | 6.212199 |
| 2025-02-23 | 6.138716 |
| 2025-02-24 | 6.107997 |
| 2025-02-25 | 6.099093 |
| 2025-02-26 | 6.088087 |
| 2025-02-27 | 6.109823 |
| 2025-02-28 | 6.134809 |
| 2025-03-01 | 6.148506 |
| 2025-03-02 | 6.078228 |
| 2025-03-03 | 6.03792 |
| 2025-03-04 | 6.028491 |
| 2025-03-05 | 5.960209 |
| 2025-03-06 | 5.943348 |
| 2025-03-07 | 5.965709 |
| 2025-03-08 | 6.038173 |
| 2025-03-09 | 5.964001 |
| 2025-03-10 | 5.942386 |
| 2025-03-11 | 5.905 |
| 2025-03-12 | 5.859433 |
| 2025-03-13 | 5.867213 |
| 2025-03-14 | 5.951846 |
| 2025-03-15 | 6.029474 |
| 2025-03-16 | 5.958079 |
| 2025-03-17 | 5.942384 |
| 2025-03-18 | 5.956997 |
| 2025-03-19 | 5.944287 |
| 2025-03-20 | 5.943139 |
| 2025-03-21 | 5.966123 |
| 2025-03-22 | 6.047462 |
| 2025-03-23 | 5.983158 |
| 2025-03-24 | 5.995815 |
| 2025-03-25 | 5.98784 |
| 2025-03-26 | 5.970695 |
| 2025-03-27 | 5.964911 |
| 2025-03-28 | 5.98923 |
| 2025-03-29 | 5.979445 |
| 2025-03-30 | 5.920366 |
| 2025-03-31 | 5.907632 |
| 2025-04-01 | 5.933451 |
| 2025-04-02 | 5.836587 |
| 2025-04-03 | 5.651558 |
| 2025-04-04 | 5.592023 |
| 2025-04-05 | 5.703513 |
| 2025-04-06 | 5.634451 |
| 2025-04-07 | 5.525274 |
| 2025-04-08 | 5.549912 |
| 2025-04-09 | 5.409217 |
| 2025-04-10 | 5.462951 |
| 2025-04-11 | 5.379562 |
| 2025-04-12 | 5.486745 |
| 2025-04-13 | 5.445467 |
| 2025-04-14 | 5.457691 |
| 2025-04-15 | 5.476853 |
| 2025-04-16 | 5.48264 |
| 2025-04-17 | 5.486986 |
| 2025-04-18 | 5.471693 |
| 2025-04-19 | 5.559181 |
| 2025-04-20 | 5.485161 |
| 2025-04-21 | 5.459344 |
| 2025-04-22 | 5.494136 |
| 2025-04-23 | 5.554064 |
| 2025-04-24 | 5.524659 |
| 2025-04-25 | 5.498108 |
| 2025-04-26 | 5.604215 |
| 2025-04-27 | 5.573514 |
| 2025-04-28 | 5.544443 |
| 2025-04-29 | 5.559617 |
| 2025-04-30 | 5.569881 |
| 2025-05-01 | 5.581644 |
| 2025-05-02 | 5.647816 |
| 2025-05-03 | 5.771206 |
| 2025-05-04 | 5.691405 |
| 2025-05-05 | 5.664362 |
| 2025-05-06 | 5.673532 |
| 2025-05-07 | 5.659449 |
| 2025-05-08 | 5.736799 |
| 2025-05-09 | 5.739066 |
| 2025-05-10 | 5.819499 |
| 2025-05-11 | 5.770451 |
| 2025-05-12 | 5.759611 |
| 2025-05-13 | 5.741971 |
| 2025-05-14 | 5.748848 |
| 2025-05-15 | 5.806772 |
| 2025-05-16 | 5.798625 |
| 2025-05-17 | 5.926034 |
| 2025-05-18 | 5.849429 |
| 2025-05-19 | 5.79723 |
| 2025-05-20 | 5.805322 |
| 2025-05-21 | 5.789041 |
| 2025-05-22 | 5.766031 |
| 2025-05-23 | 5.761369 |
| 2025-05-24 | 5.883439 |
| 2025-05-25 | 5.819643 |
| 2025-05-26 | 5.777343 |
| 2025-05-27 | 5.773531 |
| 2025-05-28 | 5.799792 |
| 2025-05-29 | 5.822382 |
| 2025-05-30 | 5.784453 |
| 2025-05-31 | 5.843421 |
| 2025-06-01 | 5.785909 |
| 2025-06-02 | 5.74149 |
| 2025-06-03 | 5.752001 |
| 2025-06-04 | 5.773423 |
| 2025-06-05 | 5.790684 |
| 2025-06-06 | 5.790007 |
| 2025-06-07 | 5.88991 |
| 2025-06-08 | 5.844291 |
| 2025-06-09 | 5.79849 |
| 2025-06-10 | 5.821235 |
| 2025-06-11 | 5.773951 |
| 2025-06-12 | 5.705373 |
| 2025-06-13 | 5.651715 |
| 2025-06-14 | 5.756365 |
| 2025-06-15 | 5.697236 |
| 2025-06-16 | 5.712906 |
| 2025-06-17 | 5.71477 |
| 2025-06-18 | 5.65142 |
| 2025-06-19 | 5.65907 |
| 2025-06-20 | 5.666123 |
| 2025-06-21 | 5.754359 |
| 2025-06-22 | 5.681844 |
| 2025-06-23 | 5.629747 |
| 2025-06-24 | 5.705213 |
| 2025-06-25 | 5.677778 |
| 2025-06-26 | 5.63617 |
| 2025-06-27 | 5.633409 |
| 2025-06-28 | 5.704014 |
| 2025-06-29 | 5.665881 |
| 2025-06-30 | 5.624362 |
| 2025-07-01 | 5.663767 |
| 2025-07-02 | 5.642789 |
| 2025-07-03 | 5.688124 |
| 2025-07-04 | 5.659166 |
| 2025-07-05 | 5.755942 |
| 2025-07-06 | 5.711251 |
| 2025-07-07 | 5.635343 |
| 2025-07-08 | 5.629819 |
| 2025-07-09 | 5.619431 |
| 2025-07-10 | 5.640365 |
| 2025-07-11 | 5.593922 |
| 2025-07-12 | 5.692405 |
| 2025-07-13 | 5.650758 |
| 2025-07-14 | 5.628006 |
| 2025-07-15 | 5.660404 |
| 2025-07-16 | 5.644397 |
| 2025-07-17 | 5.657256 |
| 2025-07-18 | 5.70182 |
| 2025-07-19 | 5.789339 |
| 2025-07-20 | 5.728108 |
| 2025-07-21 | 5.685998 |
| 2025-07-22 | 5.70372 |
| 2025-07-23 | 5.696754 |
| 2025-07-24 | 5.673245 |
| 2025-07-25 | 5.642646 |
| 2025-07-26 | 5.718095 |
| 2025-07-27 | 5.657864 |
| 2025-07-28 | 5.636919 |
| 2025-07-29 | 5.65606 |
| 2025-07-30 | 5.715034 |
| 2025-07-31 | 5.672632 |
| 2025-08-01 | 5.600053 |
| 2025-08-02 | 5.692295 |
| 2025-08-03 | 5.643255 |
| 2025-08-04 | 5.637928 |
| 2025-08-05 | 5.63737 |
| 2025-08-06 | 5.677993 |
| 2025-08-07 | 5.684228 |
| 2025-08-08 | 5.691848 |
| 2025-08-09 | 5.781653 |
| 2025-08-10 | 5.721195 |
| 2025-08-11 | 5.68291 |
| 2025-08-12 | 5.696713 |
| 2025-08-13 | 5.731529 |
| 2025-08-14 | 5.724631 |
| 2025-08-15 | 5.716383 |
| 2025-08-16 | 5.796196 |
| 2025-08-17 | 5.744695 |
| 2025-08-18 | 5.708283 |
| 2025-08-19 | 5.717446 |
| 2025-08-20 | 5.696872 |
| 2025-08-21 | 5.704096 |
| 2025-08-22 | 5.728621 |
| 2025-08-23 | 5.833657 |
| 2025-08-24 | 5.837364 |
| 2025-08-25 | 5.732003 |
| 2025-08-26 | 5.720849 |
| 2025-08-27 | 5.692686 |
| 2025-08-28 | 5.714197 |
| 2025-08-29 | 5.671249 |
| 2025-08-30 | 5.78063 |
| 2025-08-31 | 5.71888 |
| 2025-09-01 | 5.704711 |
| 2025-09-02 | 5.697157 |
| 2025-09-03 | 5.720374 |
| 2025-09-04 | 5.6673 |
| 2025-09-05 | 5.682441 |
| 2025-09-06 | 5.792269 |
| 2025-09-07 | 5.745626 |
| 2025-09-08 | 5.698778 |
| 2025-09-09 | 5.720695 |
| 2025-09-10 | 5.710392 |
| 2025-09-11 | 5.717399 |
| 2025-09-12 | 5.761513 |
| 2025-09-13 | 5.849051 |
| 2025-09-14 | 5.80593 |
| 2025-09-15 | 5.773001 |
| 2025-09-16 | 5.728597 |
| 2025-09-17 | 5.705688 |
| 2025-09-18 | 5.737897 |
| 2025-09-19 | 5.748148 |
| 2025-09-20 | 5.862821 |
| 2025-09-21 | 5.800883 |
| 2025-09-22 | 5.769861 |
| 2025-09-23 | 5.747942 |
| 2025-09-24 | 5.77454 |
| 2025-09-25 | 5.786896 |
| 2025-09-26 | 5.764572 |
| 2025-09-27 | 5.856869 |
| 2025-09-28 | 5.829152 |
| 2025-09-29 | 5.796611 |
| 2025-09-30 | 5.880016 |
| 2025-10-01 | 5.918696 |
| 2025-10-02 | 5.921647 |
| 2025-10-03 | 5.89744 |
| 2025-10-04 | 5.899218 |
| 2025-10-05 | 5.892458 |
| 2025-10-06 | 5.909637 |
| 2025-10-07 | 5.933455 |
| 2025-10-08 | 5.958318 |
| 2025-10-09 | 5.99486 |
| 2025-10-10 | 5.98876 |
| 2025-10-11 | 5.877862 |
| 2025-10-12 | 5.883184 |
| 2025-10-13 | 5.910922 |
| 2025-10-14 | 5.908025 |
| 2025-10-15 | 5.938955 |
| 2025-10-16 | 5.925308 |
| 2025-10-17 | 5.889661 |
| 2025-10-18 | 5.889656 |
| 2025-10-19 | 5.907066 |
| 2025-10-20 | 5.923414 |
| 2025-10-21 | 5.934007 |
| 2025-10-22 | 5.898602 |
| 2025-10-23 | 5.936967 |
| 2025-10-24 | 5.938772 |
| 2025-10-25 | 5.921442 |
| 2025-10-26 | 5.971289 |
| 2025-10-27 | 5.981282 |
| 2025-10-28 | 5.950076 |
| 2025-10-29 | 6.007295 |
| 2025-10-30 | 5.93735 |
| 2025-10-31 | 5.951664 |
| 2025-11-01 | 5.959815 |
| 2025-11-02 | 5.955396 |
| 2025-11-03 | 5.976358 |
| 2025-11-04 | 5.933916 |
| 2025-11-05 | 5.949835 |
| 2025-11-06 | 5.971891 |
| 2025-11-07 | 5.958248 |
| 2025-11-08 | 5.961348 |
| 2025-11-09 | 5.961825 |
| 2025-11-10 | 6.001846 |
| 2025-11-11 | 6.004199 |
| 2025-11-12 | 6.048592 |
| 2025-11-13 | 6.057537 |
| 2025-11-14 | 6.001276 |
| 2025-11-15 | 6.010599 |
| 2025-11-16 | 6.01868 |
| 2025-11-17 | 6.032095 |
| 2025-11-18 | 5.981093 |
| 2025-11-19 | 6.016895 |
| 2025-11-20 | 6.003152 |
| 2025-11-21 | 5.96355 |
| 2025-11-22 | 5.964962 |
| 2025-11-23 | 5.954994 |
| 2025-11-24 | 5.990555 |
| 2025-11-25 | 6.009374 |
| 2025-11-26 | 6.018668 |
| 2025-11-27 | 5.997035 |
| 2025-11-28 | 6.020967 |
| 2025-11-29 | 6.015343 |
| 2025-11-30 | 6.010462 |
| 2025-12-01 | 6.026163 |
| 2025-12-02 | 6.016572 |
| 2025-12-03 | 6.009842 |
| 2025-12-04 | 6.039252 |
| 2025-12-05 | 6.062426 |
| 2025-12-06 | 6.052661 |
| 2025-12-07 | 6.063557 |
| 2025-12-08 | 6.052017 |
| 2025-12-09 | 6.017646 |
| 2025-12-10 | 6.03222 |
| 2025-12-11 | 6.035472 |
| 2025-12-12 | 6.036099 |
| 2025-12-13 | 6.025527 |
| 2025-12-14 | 6.023999 |
| 2025-12-15 | 6.063031 |
| 2025-12-16 | 6.063189 |
| 2025-12-17 | 6.077696 |
| 2025-12-18 | 6.064095 |
| 2025-12-19 | 6.070119 |
| 2025-12-20 | 6.075853 |
| 2025-12-21 | 6.069195 |
| 2025-12-22 | 6.09368 |
| 2025-12-23 | 6.099905 |
| 2025-12-24 | 6.09312 |
| 2025-12-25 | 6.084717 |
| 2025-12-26 | 6.088282 |
| 2025-12-27 | 6.080516 |
| 2025-12-28 | 6.088569 |
| 2025-12-29 | 6.093042 |
| 2025-12-30 | 6.10151 |
| 2025-12-31 | 6.142785 |
| 2026-01-01 | 6.133702 |
| 2026-01-02 | 6.15082 |
| 2026-01-03 | 6.169751 |
| 2026-01-04 | 6.163419 |
| 2026-01-05 | 6.183549 |
| 2026-01-06 | 6.213617 |
| 2026-01-07 | 6.200013 |
| 2026-01-08 | 6.183625 |
| 2026-01-09 | 6.171892 |
| 2026-01-10 | 6.217817 |
| 2026-01-11 | 6.190205 |
| 2026-01-12 | 6.235366 |
| 2026-01-13 | 6.205678 |
| 2026-01-14 | 6.252862 |
| 2026-01-15 | 6.26908 |
| 2026-01-16 | 6.271615 |
| 2026-01-17 | 6.272233 |
| 2026-01-18 | 6.256956 |
| 2026-01-19 | 6.254903 |
| 2026-01-20 | 6.214395 |
| 2026-01-21 | 6.257239 |
| 2026-01-22 | 6.299949 |
| 2026-01-23 | 6.304749 |
| 2026-01-24 | 6.255704 |
| 2026-01-25 | 6.299187 |
| 2026-01-26 | 6.287474 |
| 2026-01-27 | 6.306847 |
| 2026-01-28 | 6.304637 |
| 2026-01-29 | 6.402572 |
| 2026-01-30 | 6.286941 |
| 2026-01-31 | 6.23333 |
| 2026-02-01 | 6.216931 |
| 2026-02-02 | 6.277582 |
| 2026-02-03 | 6.314674 |
| 2026-02-04 | 6.312234 |
| 2026-02-05 | 6.23453 |
| 2026-02-06 | 6.260282 |
| 2026-02-07 | 6.303265 |
| 2026-02-08 | 6.27875 |
| 2026-02-09 | 6.289356 |
| 2026-02-10 | 6.277353 |
| 2026-02-11 | 6.307901 |
| 2026-02-12 | 6.314997 |
| 2026-02-13 | 6.273764 |
| 2026-02-14 | 6.303678 |
| 2026-02-15 | 6.303516 |
| 2026-02-16 | 6.309698 |
| 2026-02-17 | 6.259184 |
| 2026-02-18 | 6.290672 |
| 2026-02-19 | 6.23514 |
| 2026-02-20 | 6.28525 |
| 2026-02-21 | 6.314053 |
| 2026-02-22 | 6.299573 |
| 2026-02-23 | 6.305344 |
| 2026-02-24 | 6.317686 |
| 2026-02-25 | 6.373346 |
| 2026-02-26 | 6.3507 |
| 2026-02-27 | 6.343631 |
| 2026-02-28 | 6.345755 |
| 2026-03-01 | 6.307974 |
| 2026-03-02 | 6.285763 |
| 2026-03-03 | 6.224671 |
| 2026-03-04 | 6.272657 |
| 2026-03-05 | 6.203996 |
| 2026-03-06 | 6.13137 |
| 2026-03-07 | 6.206987 |
| 2026-03-08 | 6.163312 |
| 2026-03-09 | 6.167617 |
| 2026-03-10 | 6.283674 |
| 2026-03-11 | 6.268265 |
| 2026-03-12 | 6.225545 |
| 2026-03-13 | 6.184244 |
| 2026-03-14 | 6.151666 |
| 2026-03-15 | 6.155584 |
| 2026-03-16 | 6.20536 |
| 2026-03-17 | 6.22659 |
| 2026-03-18 | 6.136055 |
| 2026-03-19 | 6.087721 |
| 2026-03-20 | 6.120629 |
| 2026-03-21 | 6.014069 |
| 2026-03-22 | 6.045422 |
| 2026-03-23 | 6.149938 |
| 2026-03-24 | 6.073971 |
| 2026-03-25 | 6.094791 |
| 2026-03-26 | 6.06268 |
| 2026-03-27 | 6.020866 |
| 2026-03-28 | 6.037017 |
| 2026-03-29 | 6.052121 |
| 2026-03-30 | 6.042004 |
| 2026-03-31 | 6.093448 |
| 2026-04-01 | 6.161185 |
| 2026-04-02 | 6.086209 |
| 2026-04-03 | 6.110428 |
| 2026-04-04 | 6.105862 |
| 2026-04-05 | 6.112967 |
| 2026-04-06 | 6.14259 |
| 2026-04-07 | 6.131899 |
| 2026-04-08 | 6.296445 |
| 2026-04-09 | 6.255218 |
| 2026-04-10 | 6.240193 |
| 2026-04-11 | 6.197659 |
| 2026-04-12 | 6.205531 |
| 2026-04-13 | 6.180541 |
| 2026-04-14 | 6.208985 |
| 2026-04-15 | 6.180392 |
| 2026-04-16 | 6.190882 |
| 2026-04-17 | 6.192404 |
| 2026-04-18 | 6.212282 |
| 2026-04-19 | 6.194421 |
| 2026-04-20 | 6.218135 |
| 2026-04-21 | 6.206463 |
| 2026-04-22 | 6.181458 |
| 2026-04-23 | 6.196166 |
| 2026-04-24 | 6.164247 |
| 2026-04-25 | 6.156559 |
| 2026-04-26 | 6.148784 |
| 2026-04-27 | 6.182205 |
| 2026-04-28 | 6.12966 |
| 2026-04-29 | 6.147711 |
| 2026-04-30 | 6.082933 |
| 2026-05-01 | 6.108217 |
| 2026-05-02 | 6.106745 |
| 2026-05-03 | 6.138453 |
| 2026-05-04 | 6.097439 |
| 2026-05-05 | 6.118592 |
| 2026-05-06 | 6.20844 |
| 2026-05-07 | 6.256781 |
| 2026-05-08 | 6.197193 |
| 2026-05-09 | 6.177885 |
| 2026-05-10 | 6.173216 |
| 2026-05-11 | 6.176892 |
| 2026-05-12 | 6.154918 |
| 2026-05-13 | 6.196046 |
| 2026-05-14 | 6.217328 |
| 2026-05-15 | 6.138191 |
| 2026-05-16 | 6.149406 |
| 2026-05-17 | 6.147001 |
| 2026-05-18 | 6.166548 |
| 2026-05-19 | 6.15899 |
| 2026-05-20 | 6.186451 |
| 2026-05-21 | 6.199012 |
| 2026-05-22 | 6.229925 |
| 2026-05-23 | 6.249301 |
| 2026-05-24 | 6.25684 |
| 2026-05-25 | 6.258541 |
| 2026-05-26 | 6.268514 |
| 2026-05-27 | 6.260843 |
| 2026-05-28 | 6.27026 |
| 2026-05-29 | 6.319712 |
| 2026-05-30 | 6.303837 |
| 2026-05-31 | 6.297558 |
| 2026-06-01 | 6.306933 |
| 2026-06-02 | 6.329379 |
| 2026-06-03 | 6.313453 |
| 2026-06-04 | 6.327467 |
| 2026-06-05 | 6.326834 |
| 2026-06-06 | 6.252805 |
| 2026-06-07 | 6.213753 |
| 2026-06-08 | 6.278708 |
| 2026-06-09 | 6.274537 |
| 2026-06-10 | 6.218517 |
| 2026-06-11 | 6.270156 |
| 2026-06-12 | 6.332121 |
| 2026-06-13 | 6.333856 |
| 2026-06-14 | 6.363133 |
| 2026-06-15 | 6.352866 |
| 2026-06-16 | 6.376426 |
| 2026-06-17 | 6.35313 |
| 2026-06-18 | 6.31389 |
| 2026-06-19 | 6.312173 |
| 2026-06-20 | 6.325128 |
| 2026-06-21 | 6.311085 |
| 2026-06-22 | 6.341212 |
| 2026-06-23 | 6.333082 |
| 2026-06-24 | 6.307635 |
| 2026-06-25 | 6.326001 |
| 2026-06-26 | 6.352547 |
| 2026-06-27 | 6.361427 |
| 2026-06-28 | 6.353393 |
| 2026-06-29 | 6.372701 |
| 2026-06-30 | 6.386409 |
| 2026-07-01 | 6.367026 |
| 2026-07-02 | 6.385601 |
| 2026-07-03 | 6.437674 |
| 2026-07-04 | 6.430548 |
| 2026-07-05 | 6.430532 |
| 2026-07-06 | 6.429719 |
| 2026-07-07 | 6.429092 |
| 2026-07-08 | 6.381034 |
| 2026-07-09 | 6.377304 |
| 2026-07-10 | 6.394213 |
| 2026-07-11 | 6.408418 |
| 2026-07-12 | 6.39515 |
| 2026-07-13 | 6.392993 |
| 2026-07-14 | 6.343941 |
| 2026-07-15 | 6.369736 |
| 2026-07-16 | 6.364795 |
| 2026-07-17 | 6.320166 |
| 2026-07-18 | 6.313943 |
| 2026-07-19 | 6.308444 |
| 2026-07-20 | 6.332229 |
| 2026-07-21 | 6.356205 |
| 2026-07-22 | 6.345841 |
| 2026-07-23 | 6.363821 |
| 2026-07-24 | 6.213353 |
| 2026-07-25 | 6.232171 |
| 2026-07-26 | 6.250127 |
| 2026-07-27 | 6.252101 |
| 2026-07-28 | 6.235516 |
| 2026-07-29 | 6.242864 |
| 2026-07-30 | 6.27391 |
| 2026-07-31 | 6.258311 |
| 2026-08-01 | 6.256075 |
| 2026-08-02 | 6.274561 |
| 2026-08-03 | 6.279165 |
| 2026-08-04 | 6.303997 |
| 2026-08-05 | 6.317499 |
| 2026-08-06 | 6.33165 |
| 2026-08-07 | 6.373696 |
| 2026-08-08 | 6.392705 |
| 2026-08-09 | 6.390176 |
| 2026-08-10 | 6.378131 |
| 2026-08-11 | 6.385077 |
| 2026-08-12 | 6.404079 |
| 2026-08-13 | 6.41495 |
| 2026-08-14 | 6.38596 |
| 2026-08-15 | 6.364904 |
| 2026-08-16 | 6.372464 |
| 2026-08-17 | 6.363858 |
| 2026-08-18 | 6.348793 |
| 2026-08-19 | 6.329374 |
| 2026-08-20 | 6.321226 |
| 2026-08-21 | 6.382468 |
| 2026-08-22 | 6.381201 |
| 2026-08-23 | 6.377273 |
| 2026-08-24 | 6.386314 |
| 2026-08-25 | 6.399532 |
| 2026-08-26 | 6.428211 |
| 2026-08-27 | 6.4048 |
| 2026-08-28 | 6.405301 |
| 2026-08-29 | 6.37546 |
| 2026-08-30 | 6.359095 |
| 2026-08-31 | 6.370267 |
| 2026-09-01 | 6.348627 |
| 2026-09-02 | 6.402652 |
| 2026-09-03 | 6.406896 |
| 2026-09-04 | 6.415629 |
| 2026-09-05 | 6.438096 |
| 2026-09-06 | 6.426503 |
| 2026-09-07 | 6.414182 |
| 2026-09-08 | 6.393297 |
| 2026-09-09 | 6.384757 |
| 2026-09-10 | 6.337695 |
| 2026-09-11 | 6.348077 |
| 2026-09-12 | 6.37586 |
| 2026-09-13 | 6.357601 |
| 2026-09-14 | 6.33063 |
| 2026-09-15 | 6.35003 |
| 2026-09-16 | 6.358474 |
| 2026-09-17 | 6.399015 |
| 2026-09-18 | 6.372672 |
| 2026-09-19 | 6.392229 |
| 2026-09-20 | 6.385303 |
| 2026-09-21 | 6.393796 |
| 2026-09-22 | 6.38554 |
| 2026-09-23 | 6.385683 |
| 2026-09-24 | 6.378412 |
| 2026-09-25 | 6.438388 |
| 2026-09-26 | 6.422669 |
| 2026-09-27 | 6.420923 |
| 2026-09-28 | 6.393661 |
| 2026-09-29 | 6.416369 |
| 2026-09-30 | 6.413714 |
| 2026-10-01 | 6.36728 |
| 2026-10-02 | 6.330926 |
| 2026-10-03 | 6.370094 |
| 2026-10-04 | 6.354353 |
| 2026-10-05 | 6.396485 |
| 2026-10-06 | 6.435738 |
| 2026-10-07 | 6.373551 |
| 2026-10-08 | 6.38765 |
| 2026-10-09 | 6.433518 |
| 2026-10-10 | 6.455078 |
| 2026-10-11 | 6.443777 |
| 2026-10-12 | 6.429643 |
| 2026-10-13 | 6.469945 |
| 2026-10-14 | 6.471808 |
| 2026-10-15 | 6.427416 |
| 2026-10-16 | 6.464896 |
| 2026-10-17 | 6.443098 |
| 2026-10-18 | 6.443105 |
| 2026-10-19 | 6.467276 |
| 2026-10-20 | 6.449527 |
| 2026-10-21 | 6.481491 |
| 2026-10-22 | 6.430325 |
| 2026-10-23 | 6.406779 |
| 2026-10-24 | 6.419284 |
| 2026-10-25 | 6.416847 |
| 2026-10-26 | 6.395672 |
| 2026-10-27 | 6.410903 |
| 2026-10-28 | 6.431395 |
| 2026-10-29 | 6.426546 |
| 2026-10-30 | 6.395691 |
| 2026-10-31 | 6.39832 |
High
6.4815
Low
5.3796
Average
6.0669
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/XPF API questions
How do I get the ZAR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/XPF rate in rates.XPF.
How far back does ZAR/XPF historical data go?
Daily ZAR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.