ZAR to XCD exchange rate API
Rand to East Caribbean Dollar · quoted 2026-10-24
0.16288
▲ +6.59% over 2Y
1 ZAR = 0.16288 XCD · 1 XCD = 6.1393 ZAR · Get this rate via the API
1 ZAR buys 0.16288 XCD as of 2026-10-24, so 1 XCD buys 6.1393 ZAR. Over the last 2 years, ZAR/XCD traded between 0.13730 and 0.17273, averaged 0.15678 and rose 6.59%. The API holds daily ZAR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.152813 |
| 2024-10-25 | 0.153432 |
| 2024-10-26 | 0.15296 |
| 2024-10-27 | 0.152814 |
| 2024-10-28 | 0.152577 |
| 2024-10-29 | 0.152587 |
| 2024-10-30 | 0.1528 |
| 2024-10-31 | 0.153392 |
| 2024-11-01 | 0.154078 |
| 2024-11-02 | 0.153076 |
| 2024-11-03 | 0.153097 |
| 2024-11-04 | 0.154269 |
| 2024-11-05 | 0.155028 |
| 2024-11-06 | 0.152433 |
| 2024-11-07 | 0.155779 |
| 2024-11-08 | 0.154395 |
| 2024-11-09 | 0.153644 |
| 2024-11-10 | 0.153487 |
| 2024-11-11 | 0.151478 |
| 2024-11-12 | 0.149967 |
| 2024-11-13 | 0.150253 |
| 2024-11-14 | 0.147565 |
| 2024-11-15 | 0.148838 |
| 2024-11-16 | 0.148509 |
| 2024-11-17 | 0.148327 |
| 2024-11-18 | 0.149625 |
| 2024-11-19 | 0.149845 |
| 2024-11-20 | 0.149414 |
| 2024-11-21 | 0.149654 |
| 2024-11-22 | 0.149807 |
| 2024-11-23 | 0.149181 |
| 2024-11-24 | 0.148993 |
| 2024-11-25 | 0.149716 |
| 2024-11-26 | 0.149589 |
| 2024-11-27 | 0.149076 |
| 2024-11-28 | 0.149031 |
| 2024-11-29 | 0.149711 |
| 2024-11-30 | 0.149601 |
| 2024-12-01 | 0.149426 |
| 2024-12-02 | 0.148779 |
| 2024-12-03 | 0.149433 |
| 2024-12-04 | 0.148928 |
| 2024-12-05 | 0.149708 |
| 2024-12-06 | 0.149801 |
| 2024-12-07 | 0.149932 |
| 2024-12-08 | 0.149789 |
| 2024-12-09 | 0.151879 |
| 2024-12-10 | 0.151293 |
| 2024-12-11 | 0.152227 |
| 2024-12-12 | 0.152913 |
| 2024-12-13 | 0.151297 |
| 2024-12-14 | 0.151238 |
| 2024-12-15 | 0.151138 |
| 2024-12-16 | 0.151337 |
| 2024-12-17 | 0.149282 |
| 2024-12-18 | 0.149819 |
| 2024-12-19 | 0.147734 |
| 2024-12-20 | 0.147399 |
| 2024-12-21 | 0.147519 |
| 2024-12-22 | 0.147437 |
| 2024-12-23 | 0.146462 |
| 2024-12-24 | 0.145534 |
| 2024-12-25 | 0.144703 |
| 2024-12-26 | 0.14432 |
| 2024-12-27 | 0.144637 |
| 2024-12-28 | 0.144598 |
| 2024-12-29 | 0.144429 |
| 2024-12-30 | 0.144412 |
| 2024-12-31 | 0.143225 |
| 2025-01-01 | 0.14339 |
| 2025-01-02 | 0.144879 |
| 2025-01-03 | 0.144452 |
| 2025-01-04 | 0.144288 |
| 2025-01-05 | 0.144196 |
| 2025-01-06 | 0.146412 |
| 2025-01-07 | 0.145578 |
| 2025-01-08 | 0.143233 |
| 2025-01-09 | 0.143289 |
| 2025-01-10 | 0.142123 |
| 2025-01-11 | 0.141419 |
| 2025-01-12 | 0.141277 |
| 2025-01-13 | 0.141331 |
| 2025-01-14 | 0.142788 |
| 2025-01-15 | 0.143559 |
| 2025-01-16 | 0.143229 |
| 2025-01-17 | 0.144163 |
| 2025-01-18 | 0.14442 |
| 2025-01-19 | 0.144083 |
| 2025-01-20 | 0.144024 |
| 2025-01-21 | 0.145487 |
| 2025-01-22 | 0.146478 |
| 2025-01-23 | 0.145753 |
| 2025-01-24 | 0.147213 |
| 2025-01-25 | 0.146877 |
| 2025-01-26 | 0.146541 |
| 2025-01-27 | 0.144972 |
| 2025-01-28 | 0.144755 |
| 2025-01-29 | 0.144988 |
| 2025-01-30 | 0.14608 |
| 2025-01-31 | 0.145234 |
| 2025-02-01 | 0.144744 |
| 2025-02-02 | 0.144045 |
| 2025-02-03 | 0.143708 |
| 2025-02-04 | 0.144118 |
| 2025-02-05 | 0.145762 |
| 2025-02-06 | 0.145348 |
| 2025-02-07 | 0.14685 |
| 2025-02-08 | 0.146736 |
| 2025-02-09 | 0.146149 |
| 2025-02-10 | 0.146732 |
| 2025-02-11 | 0.146392 |
| 2025-02-12 | 0.146684 |
| 2025-02-13 | 0.146127 |
| 2025-02-14 | 0.147295 |
| 2025-02-15 | 0.147037 |
| 2025-02-16 | 0.147021 |
| 2025-02-17 | 0.146825 |
| 2025-02-18 | 0.146821 |
| 2025-02-19 | 0.146213 |
| 2025-02-20 | 0.146885 |
| 2025-02-21 | 0.147142 |
| 2025-02-22 | 0.147168 |
| 2025-02-23 | 0.14695 |
| 2025-02-24 | 0.147276 |
| 2025-02-25 | 0.147322 |
| 2025-02-26 | 0.146956 |
| 2025-02-27 | 0.146975 |
| 2025-02-28 | 0.146819 |
| 2025-03-01 | 0.144603 |
| 2025-03-02 | 0.14442 |
| 2025-03-03 | 0.145218 |
| 2025-03-04 | 0.146149 |
| 2025-03-05 | 0.146788 |
| 2025-03-06 | 0.147923 |
| 2025-03-07 | 0.148927 |
| 2025-03-08 | 0.148147 |
| 2025-03-09 | 0.147975 |
| 2025-03-10 | 0.148383 |
| 2025-03-11 | 0.148215 |
| 2025-03-12 | 0.147166 |
| 2025-03-13 | 0.146886 |
| 2025-03-14 | 0.149013 |
| 2025-03-15 | 0.148662 |
| 2025-03-16 | 0.148607 |
| 2025-03-17 | 0.149233 |
| 2025-03-18 | 0.149933 |
| 2025-03-19 | 0.14938 |
| 2025-03-20 | 0.14882 |
| 2025-03-21 | 0.148887 |
| 2025-03-22 | 0.148334 |
| 2025-03-23 | 0.148361 |
| 2025-03-25 | 0.149017 |
| 2025-03-26 | 0.14825 |
| 2025-03-27 | 0.148144 |
| 2025-03-28 | 0.149023 |
| 2025-03-29 | 0.147168 |
| 2025-03-30 | 0.146732 |
| 2025-03-31 | 0.146898 |
| 2025-04-01 | 0.14762 |
| 2025-04-02 | 0.145453 |
| 2025-04-03 | 0.143387 |
| 2025-04-04 | 0.141991 |
| 2025-04-05 | 0.141556 |
| 2025-04-06 | 0.140785 |
| 2025-04-07 | 0.139552 |
| 2025-04-08 | 0.139938 |
| 2025-04-09 | 0.137302 |
| 2025-04-10 | 0.139311 |
| 2025-04-11 | 0.140369 |
| 2025-04-12 | 0.141121 |
| 2025-04-13 | 0.141221 |
| 2025-04-14 | 0.143034 |
| 2025-04-15 | 0.1429 |
| 2025-04-16 | 0.143549 |
| 2025-04-17 | 0.143755 |
| 2025-04-18 | 0.143617 |
| 2025-04-19 | 0.143406 |
| 2025-04-20 | 0.1432 |
| 2025-04-21 | 0.14445 |
| 2025-04-22 | 0.145373 |
| 2025-04-23 | 0.145527 |
| 2025-04-24 | 0.144697 |
| 2025-04-25 | 0.143942 |
| 2025-04-26 | 0.144635 |
| 2025-04-27 | 0.144539 |
| 2025-04-28 | 0.145265 |
| 2025-04-29 | 0.145941 |
| 2025-04-30 | 0.145835 |
| 2025-05-01 | 0.145409 |
| 2025-05-02 | 0.147253 |
| 2025-05-03 | 0.147667 |
| 2025-05-04 | 0.146687 |
| 2025-05-05 | 0.147802 |
| 2025-05-06 | 0.148163 |
| 2025-05-08 | 0.149164 |
| 2025-05-09 | 0.148709 |
| 2025-05-10 | 0.148274 |
| 2025-05-11 | 0.148193 |
| 2025-05-12 | 0.147822 |
| 2025-05-13 | 0.147237 |
| 2025-05-14 | 0.148357 |
| 2025-05-15 | 0.14975 |
| 2025-05-17 | 0.149792 |
| 2025-05-18 | 0.149477 |
| 2025-05-19 | 0.149966 |
| 2025-05-20 | 0.150563 |
| 2025-05-21 | 0.151095 |
| 2025-05-22 | 0.150124 |
| 2025-05-23 | 0.150505 |
| 2025-05-24 | 0.151453 |
| 2025-05-25 | 0.151314 |
| 2025-05-26 | 0.151618 |
| 2025-05-27 | 0.151123 |
| 2025-05-28 | 0.151146 |
| 2025-05-29 | 0.151596 |
| 2025-05-30 | 0.151254 |
| 2025-05-31 | 0.150182 |
| 2025-06-01 | 0.150185 |
| 2025-06-02 | 0.150999 |
| 2025-06-03 | 0.151082 |
| 2025-06-04 | 0.151688 |
| 2025-06-05 | 0.152527 |
| 2025-06-06 | 0.152371 |
| 2025-06-07 | 0.152043 |
| 2025-06-08 | 0.151847 |
| 2025-06-09 | 0.152566 |
| 2025-06-10 | 0.153159 |
| 2025-06-11 | 0.152387 |
| 2025-06-12 | 0.151945 |
| 2025-06-13 | 0.150269 |
| 2025-06-14 | 0.15056 |
| 2025-06-15 | 0.150404 |
| 2025-06-16 | 0.152213 |
| 2025-06-17 | 0.151902 |
| 2025-06-18 | 0.149746 |
| 2025-06-19 | 0.149618 |
| 2025-06-20 | 0.150469 |
| 2025-06-21 | 0.150152 |
| 2025-06-22 | 0.149364 |
| 2025-06-23 | 0.149514 |
| 2025-06-24 | 0.152592 |
| 2025-06-25 | 0.152066 |
| 2025-06-26 | 0.152085 |
| 2025-06-27 | 0.152076 |
| 2025-06-28 | 0.151166 |
| 2025-06-29 | 0.15153 |
| 2025-06-30 | 0.152201 |
| 2025-07-01 | 0.153921 |
| 2025-07-02 | 0.153275 |
| 2025-07-03 | 0.154433 |
| 2025-07-04 | 0.153602 |
| 2025-07-05 | 0.153482 |
| 2025-07-06 | 0.153437 |
| 2025-07-07 | 0.15247 |
| 2025-07-08 | 0.152187 |
| 2025-07-09 | 0.151725 |
| 2025-07-10 | 0.152298 |
| 2025-07-11 | 0.150704 |
| 2025-07-12 | 0.150724 |
| 2025-07-13 | 0.150583 |
| 2025-07-14 | 0.151506 |
| 2025-07-15 | 0.151959 |
| 2025-07-16 | 0.151119 |
| 2025-07-17 | 0.151214 |
| 2025-07-18 | 0.152801 |
| 2025-07-19 | 0.152468 |
| 2025-07-20 | 0.152306 |
| 2025-07-21 | 0.152823 |
| 2025-07-22 | 0.15389 |
| 2025-07-23 | 0.154127 |
| 2025-07-24 | 0.153829 |
| 2025-07-25 | 0.152624 |
| 2025-07-26 | 0.152112 |
| 2025-07-27 | 0.152083 |
| 2025-07-28 | 0.151641 |
| 2025-07-29 | 0.15068 |
| 2025-07-30 | 0.151449 |
| 2025-07-31 | 0.149414 |
| 2025-08-01 | 0.147751 |
| 2025-08-02 | 0.149305 |
| 2025-08-03 | 0.148862 |
| 2025-08-04 | 0.150226 |
| 2025-08-05 | 0.150146 |
| 2025-08-06 | 0.151964 |
| 2025-08-07 | 0.152695 |
| 2025-08-08 | 0.152825 |
| 2025-08-09 | 0.152343 |
| 2025-08-10 | 0.152277 |
| 2025-08-11 | 0.152368 |
| 2025-08-12 | 0.15278 |
| 2025-08-13 | 0.154555 |
| 2025-08-14 | 0.153956 |
| 2025-08-15 | 0.153902 |
| 2025-08-16 | 0.153588 |
| 2025-08-17 | 0.153421 |
| 2025-08-18 | 0.153672 |
| 2025-08-19 | 0.153687 |
| 2025-08-20 | 0.152929 |
| 2025-08-21 | 0.152859 |
| 2025-08-22 | 0.153552 |
| 2025-08-23 | 0.154846 |
| 2025-08-24 | 0.15487 |
| 2025-08-25 | 0.154192 |
| 2025-08-26 | 0.153454 |
| 2025-08-27 | 0.152371 |
| 2025-08-28 | 0.15356 |
| 2025-08-29 | 0.152582 |
| 2025-08-30 | 0.152974 |
| 2025-08-31 | 0.152925 |
| 2025-09-01 | 0.153948 |
| 2025-09-02 | 0.153167 |
| 2025-09-03 | 0.153516 |
| 2025-09-04 | 0.152119 |
| 2025-09-05 | 0.153222 |
| 2025-09-06 | 0.15368 |
| 2025-09-07 | 0.153601 |
| 2025-09-08 | 0.154091 |
| 2025-09-09 | 0.154829 |
| 2025-09-10 | 0.154054 |
| 2025-09-11 | 0.154272 |
| 2025-09-13 | 0.155288 |
| 2025-09-14 | 0.155405 |
| 2025-09-15 | 0.156288 |
| 2025-09-16 | 0.155906 |
| 2025-09-17 | 0.15572 |
| 2025-09-18 | 0.155942 |
| 2025-09-19 | 0.155723 |
| 2025-09-20 | 0.155891 |
| 2025-09-21 | 0.155802 |
| 2025-09-22 | 0.156432 |
| 2025-09-23 | 0.156305 |
| 2025-09-24 | 0.156526 |
| 2025-09-25 | 0.156017 |
| 2025-09-26 | 0.155088 |
| 2025-09-27 | 0.155224 |
| 2025-09-28 | 0.155648 |
| 2025-09-29 | 0.156579 |
| 2025-09-30 | 0.156729 |
| 2025-10-01 | 0.157584 |
| 2025-10-02 | 0.15751 |
| 2025-10-03 | 0.156881 |
| 2025-10-04 | 0.156852 |
| 2025-10-05 | 0.156603 |
| 2025-10-06 | 0.156962 |
| 2025-10-07 | 0.157384 |
| 2025-10-08 | 0.157512 |
| 2025-10-09 | 0.15827 |
| 2025-10-10 | 0.157238 |
| 2025-10-11 | 0.15446 |
| 2025-10-12 | 0.154682 |
| 2025-10-13 | 0.155895 |
| 2025-10-14 | 0.155021 |
| 2025-10-15 | 0.156271 |
| 2025-10-16 | 0.156296 |
| 2025-10-17 | 0.155745 |
| 2025-10-18 | 0.155482 |
| 2025-10-19 | 0.155443 |
| 2025-10-20 | 0.156231 |
| 2025-10-21 | 0.156156 |
| 2025-10-22 | 0.155045 |
| 2025-10-23 | 0.156048 |
| 2025-10-24 | 0.156221 |
| 2025-10-25 | 0.155886 |
| 2025-10-26 | 0.156852 |
| 2025-10-27 | 0.157511 |
| 2025-10-28 | 0.156916 |
| 2025-10-29 | 0.158243 |
| 2025-10-30 | 0.156037 |
| 2025-10-31 | 0.156004 |
| 2025-11-01 | 0.155762 |
| 2025-11-02 | 0.155846 |
| 2025-11-03 | 0.156327 |
| 2025-11-04 | 0.154925 |
| 2025-11-05 | 0.155141 |
| 2025-11-06 | 0.156051 |
| 2025-11-07 | 0.156019 |
| 2025-11-08 | 0.156191 |
| 2025-11-09 | 0.156193 |
| 2025-11-10 | 0.157457 |
| 2025-11-11 | 0.157634 |
| 2025-11-12 | 0.158808 |
| 2025-11-13 | 0.15916 |
| 2025-11-14 | 0.158019 |
| 2025-11-15 | 0.158135 |
| 2025-11-16 | 0.158066 |
| 2025-11-17 | 0.15857 |
| 2025-11-18 | 0.157058 |
| 2025-11-19 | 0.157788 |
| 2025-11-20 | 0.156979 |
| 2025-11-21 | 0.155943 |
| 2025-11-22 | 0.155541 |
| 2025-11-23 | 0.15544 |
| 2025-11-24 | 0.156644 |
| 2025-11-25 | 0.157156 |
| 2025-11-26 | 0.157913 |
| 2025-11-27 | 0.157649 |
| 2025-11-28 | 0.158176 |
| 2025-11-29 | 0.157929 |
| 2025-11-30 | 0.157691 |
| 2025-12-01 | 0.158637 |
| 2025-12-02 | 0.158265 |
| 2025-12-03 | 0.158486 |
| 2025-12-04 | 0.159397 |
| 2025-12-05 | 0.159792 |
| 2025-12-06 | 0.15961 |
| 2025-12-07 | 0.159475 |
| 2025-12-08 | 0.159486 |
| 2025-12-09 | 0.158561 |
| 2025-12-11 | 0.159809 |
| 2025-12-12 | 0.160636 |
| 2025-12-13 | 0.160151 |
| 2025-12-14 | 0.160079 |
| 2025-12-15 | 0.161359 |
| 2025-12-16 | 0.161499 |
| 2025-12-17 | 0.16179 |
| 2025-12-18 | 0.16134 |
| 2025-12-19 | 0.161341 |
| 2025-12-20 | 0.161177 |
| 2025-12-21 | 0.160996 |
| 2025-12-22 | 0.16216 |
| 2025-12-23 | 0.16273 |
| 2025-12-24 | 0.1627 |
| 2025-12-25 | 0.162547 |
| 2025-12-26 | 0.162475 |
| 2025-12-27 | 0.162147 |
| 2025-12-28 | 0.162091 |
| 2025-12-29 | 0.162544 |
| 2025-12-30 | 0.162751 |
| 2025-12-31 | 0.163594 |
| 2026-01-01 | 0.163531 |
| 2026-01-02 | 0.163862 |
| 2026-01-03 | 0.163883 |
| 2026-01-04 | 0.163762 |
| 2026-01-05 | 0.164239 |
| 2026-01-06 | 0.165046 |
| 2026-01-07 | 0.16447 |
| 2026-01-08 | 0.16386 |
| 2026-01-09 | 0.16331 |
| 2026-01-10 | 0.163917 |
| 2026-01-11 | 0.163617 |
| 2026-01-12 | 0.165179 |
| 2026-01-13 | 0.164487 |
| 2026-01-14 | 0.16502 |
| 2026-01-15 | 0.165282 |
| 2026-01-16 | 0.16513 |
| 2026-01-17 | 0.164692 |
| 2026-01-18 | 0.164513 |
| 2026-01-19 | 0.16489 |
| 2026-01-20 | 0.164595 |
| 2026-01-21 | 0.165985 |
| 2026-01-22 | 0.166854 |
| 2026-01-23 | 0.167608 |
| 2026-01-24 | 0.167499 |
| 2026-01-25 | 0.167801 |
| 2026-01-26 | 0.168585 |
| 2026-01-27 | 0.16925 |
| 2026-01-28 | 0.170532 |
| 2026-01-29 | 0.172733 |
| 2026-01-30 | 0.170038 |
| 2026-01-31 | 0.167384 |
| 2026-02-01 | 0.167324 |
| 2026-02-02 | 0.168899 |
| 2026-02-03 | 0.169741 |
| 2026-02-04 | 0.169872 |
| 2026-02-05 | 0.167338 |
| 2026-02-06 | 0.167906 |
| 2026-02-07 | 0.168575 |
| 2026-02-08 | 0.168431 |
| 2026-02-09 | 0.169428 |
| 2026-02-10 | 0.16959 |
| 2026-02-11 | 0.170379 |
| 2026-02-12 | 0.170022 |
| 2026-02-13 | 0.168806 |
| 2026-02-14 | 0.169358 |
| 2026-02-15 | 0.169429 |
| 2026-02-16 | 0.169734 |
| 2026-02-17 | 0.168188 |
| 2026-02-18 | 0.168935 |
| 2026-02-19 | 0.166905 |
| 2026-02-20 | 0.168133 |
| 2026-02-21 | 0.168493 |
| 2026-02-22 | 0.168394 |
| 2026-02-23 | 0.169049 |
| 2026-02-24 | 0.169052 |
| 2026-02-25 | 0.170612 |
| 2026-02-26 | 0.170528 |
| 2026-02-27 | 0.169814 |
| 2026-02-28 | 0.169661 |
| 2026-03-01 | 0.168616 |
| 2026-03-02 | 0.167465 |
| 2026-03-03 | 0.165056 |
| 2026-03-04 | 0.165905 |
| 2026-03-05 | 0.164055 |
| 2026-03-06 | 0.161905 |
| 2026-03-07 | 0.1633 |
| 2026-03-08 | 0.162738 |
| 2026-03-09 | 0.162292 |
| 2026-03-10 | 0.16617 |
| 2026-03-11 | 0.165052 |
| 2026-03-12 | 0.163769 |
| 2026-03-13 | 0.161182 |
| 2026-03-14 | 0.159511 |
| 2026-03-15 | 0.159625 |
| 2026-03-16 | 0.161445 |
| 2026-03-17 | 0.16249 |
| 2026-03-18 | 0.160382 |
| 2026-03-19 | 0.15857 |
| 2026-03-20 | 0.16028 |
| 2026-03-21 | 0.157875 |
| 2026-03-22 | 0.158287 |
| 2026-03-23 | 0.160934 |
| 2026-03-24 | 0.159351 |
| 2026-03-25 | 0.160001 |
| 2026-03-26 | 0.158681 |
| 2026-03-27 | 0.157442 |
| 2026-03-28 | 0.157859 |
| 2026-03-29 | 0.157879 |
| 2026-03-30 | 0.157628 |
| 2026-03-31 | 0.158607 |
| 2026-04-01 | 0.161312 |
| 2026-04-02 | 0.159067 |
| 2026-04-03 | 0.159262 |
| 2026-04-04 | 0.159222 |
| 2026-04-05 | 0.159151 |
| 2026-04-06 | 0.160386 |
| 2026-04-07 | 0.160224 |
| 2026-04-08 | 0.166097 |
| 2026-04-09 | 0.164467 |
| 2026-04-10 | 0.164508 |
| 2026-04-11 | 0.164606 |
| 2026-04-12 | 0.163836 |
| 2026-04-13 | 0.162892 |
| 2026-04-14 | 0.165268 |
| 2026-04-15 | 0.164639 |
| 2026-04-16 | 0.164942 |
| 2026-04-17 | 0.164941 |
| 2026-04-18 | 0.165636 |
| 2026-04-19 | 0.164914 |
| 2026-04-20 | 0.165294 |
| 2026-04-21 | 0.165096 |
| 2026-04-22 | 0.164099 |
| 2026-04-23 | 0.164109 |
| 2026-04-24 | 0.163177 |
| 2026-04-25 | 0.16345 |
| 2026-04-26 | 0.163202 |
| 2026-04-27 | 0.164002 |
| 2026-04-28 | 0.162468 |
| 2026-04-29 | 0.162818 |
| 2026-04-30 | 0.160959 |
| 2026-05-01 | 0.162072 |
| 2026-05-02 | 0.162164 |
| 2026-05-03 | 0.162878 |
| 2026-05-04 | 0.161589 |
| 2026-05-05 | 0.161922 |
| 2026-05-06 | 0.164736 |
| 2026-05-07 | 0.166231 |
| 2026-05-08 | 0.164594 |
| 2026-05-09 | 0.164983 |
| 2026-05-10 | 0.164439 |
| 2026-05-11 | 0.164328 |
| 2026-05-12 | 0.163779 |
| 2026-05-14 | 0.165009 |
| 2026-05-15 | 0.162204 |
| 2026-05-16 | 0.161874 |
| 2026-05-17 | 0.161839 |
| 2026-05-18 | 0.162572 |
| 2026-05-19 | 0.162623 |
| 2026-05-20 | 0.163114 |
| 2026-05-21 | 0.16352 |
| 2026-05-23 | 0.164209 |
| 2026-05-24 | 0.16467 |
| 2026-05-25 | 0.165778 |
| 2026-05-26 | 0.165433 |
| 2026-05-27 | 0.165434 |
| 2026-05-28 | 0.165561 |
| 2026-05-29 | 0.166802 |
| 2026-05-30 | 0.166303 |
| 2026-05-31 | 0.166075 |
| 2026-06-01 | 0.166567 |
| 2026-06-02 | 0.167059 |
| 2026-06-03 | 0.166395 |
| 2026-06-04 | 0.166677 |
| 2026-06-05 | 0.16637 |
| 2026-06-06 | 0.163149 |
| 2026-06-09 | 0.164519 |
| 2026-06-10 | 0.163075 |
| 2026-06-11 | 0.164052 |
| 2026-06-12 | 0.16611 |
| 2026-06-13 | 0.165762 |
| 2026-06-14 | 0.166477 |
| 2026-06-15 | 0.166966 |
| 2026-06-16 | 0.167202 |
| 2026-06-17 | 0.166869 |
| 2026-06-18 | 0.164767 |
| 2026-06-19 | 0.164303 |
| 2026-06-20 | 0.164212 |
| 2026-06-21 | 0.164026 |
| 2026-06-22 | 0.164914 |
| 2026-06-23 | 0.16415 |
| 2026-06-24 | 0.162932 |
| 2026-06-25 | 0.163439 |
| 2026-06-26 | 0.164437 |
| 2026-06-27 | 0.163886 |
| 2026-06-28 | 0.163947 |
| 2026-06-29 | 0.164871 |
| 2026-06-30 | 0.165335 |
| 2026-07-01 | 0.164676 |
| 2026-07-02 | 0.165016 |
| 2026-07-03 | 0.166874 |
| 2026-07-04 | 0.166555 |
| 2026-07-05 | 0.1664 |
| 2026-07-06 | 0.166734 |
| 2026-07-07 | 0.166761 |
| 2026-07-08 | 0.165215 |
| 2026-07-09 | 0.165363 |
| 2026-07-10 | 0.165846 |
| 2026-07-11 | 0.165584 |
| 2026-07-12 | 0.165247 |
| 2026-07-13 | 0.165444 |
| 2026-07-14 | 0.164434 |
| 2026-07-15 | 0.165258 |
| 2026-07-16 | 0.165377 |
| 2026-07-17 | 0.164001 |
| 2026-07-18 | 0.163547 |
| 2026-07-19 | 0.16325 |
| 2026-07-20 | 0.164161 |
| 2026-07-21 | 0.164636 |
| 2026-07-22 | 0.164246 |
| 2026-07-23 | 0.164678 |
| 2026-07-24 | 0.160815 |
| 2026-07-25 | 0.16067 |
| 2026-07-26 | 0.161016 |
| 2026-07-27 | 0.161697 |
| 2026-07-28 | 0.161296 |
| 2026-07-29 | 0.161627 |
| 2026-07-30 | 0.163209 |
| 2026-07-31 | 0.163311 |
| 2026-08-01 | 0.163344 |
| 2026-08-02 | 0.163637 |
| 2026-08-03 | 0.16435 |
| 2026-08-04 | 0.164656 |
| 2026-08-05 | 0.165594 |
| 2026-08-06 | 0.165985 |
| 2026-08-07 | 0.166849 |
| 2026-08-08 | 0.167338 |
| 2026-08-09 | 0.1672 |
| 2026-08-10 | 0.167315 |
| 2026-08-11 | 0.167307 |
| 2026-08-12 | 0.167762 |
| 2026-08-13 | 0.16796 |
| 2026-08-14 | 0.167437 |
| 2026-08-15 | 0.166781 |
| 2026-08-16 | 0.166862 |
| 2026-08-17 | 0.167332 |
| 2026-08-18 | 0.166914 |
| 2026-08-20 | 0.167363 |
| 2026-08-21 | 0.169163 |
| 2026-08-22 | 0.168734 |
| 2026-08-23 | 0.16857 |
| 2026-08-24 | 0.169177 |
| 2026-08-25 | 0.169311 |
| 2026-08-26 | 0.17011 |
| 2026-08-27 | 0.169302 |
| 2026-08-28 | 0.169189 |
| 2026-08-29 | 0.167226 |
| 2026-08-30 | 0.167095 |
| 2026-08-31 | 0.167661 |
| 2026-09-01 | 0.167575 |
| 2026-09-02 | 0.168212 |
| 2026-09-03 | 0.168799 |
| 2026-09-04 | 0.169483 |
| 2026-09-05 | 0.16933 |
| 2026-09-06 | 0.169255 |
| 2026-09-07 | 0.169332 |
| 2026-09-08 | 0.168942 |
| 2026-09-09 | 0.168779 |
| 2026-09-10 | 0.167618 |
| 2026-09-11 | 0.16751 |
| 2026-09-12 | 0.167471 |
| 2026-09-13 | 0.167185 |
| 2026-09-14 | 0.166607 |
| 2026-09-15 | 0.166356 |
| 2026-09-16 | 0.166376 |
| 2026-09-17 | 0.166425 |
| 2026-09-18 | 0.166081 |
| 2026-09-19 | 0.166269 |
| 2026-09-20 | 0.166064 |
| 2026-09-21 | 0.166498 |
| 2026-09-22 | 0.166693 |
| 2026-09-23 | 0.16559 |
| 2026-09-24 | 0.164713 |
| 2026-09-25 | 0.166157 |
| 2026-09-26 | 0.165689 |
| 2026-09-27 | 0.1656 |
| 2026-09-28 | 0.16513 |
| 2026-09-30 | 0.165114 |
| 2026-10-02 | 0.161712 |
| 2026-10-03 | 0.162342 |
| 2026-10-05 | 0.162793 |
| 2026-10-06 | 0.164152 |
| 2026-10-07 | 0.162205 |
| 2026-10-08 | 0.162528 |
| 2026-10-09 | 0.163725 |
| 2026-10-10 | 0.163756 |
| 2026-10-11 | 0.163376 |
| 2026-10-12 | 0.16367 |
| 2026-10-13 | 0.164243 |
| 2026-10-14 | 0.164525 |
| 2026-10-15 | 0.163396 |
| 2026-10-16 | 0.164668 |
| 2026-10-17 | 0.163997 |
| 2026-10-18 | 0.163758 |
| 2026-10-19 | 0.16475 |
| 2026-10-20 | 0.164327 |
| 2026-10-21 | 0.165513 |
| 2026-10-22 | 0.163989 |
| 2026-10-23 | 0.163061 |
| 2026-10-24 | 0.162884 |
High
0.17273
Low
0.13730
Average
0.15678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/XCD API questions
How do I get the ZAR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/XCD rate in rates.XCD.
How far back does ZAR/XCD historical data go?
Daily ZAR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.