ZAR to XAF exchange rate API
Rand to CFA Franc BEAC · quoted 2026-10-31
35.1711
▲ +2.59% over 2Y
1 ZAR = 35.1711 XAF · 1 XAF = 0.02843 ZAR · Get this rate via the API
1 ZAR buys 35.1711 XAF as of 2026-10-31, so 1 XAF buys 0.02843 ZAR. Over the last 2 years, ZAR/XAF traded between 30.1563 and 35.6824, averaged 33.5264 and rose 2.59%. The API holds daily ZAR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 34.28373 |
| 2024-11-01 | 34.339922 |
| 2024-11-02 | 34.148973 |
| 2024-11-03 | 34.292301 |
| 2024-11-04 | 34.361946 |
| 2024-11-05 | 34.545179 |
| 2024-11-06 | 34.111229 |
| 2024-11-07 | 35.245925 |
| 2024-11-08 | 34.714126 |
| 2024-11-09 | 34.792268 |
| 2024-11-10 | 34.78015 |
| 2024-11-11 | 34.259576 |
| 2024-11-12 | 34.1274 |
| 2024-11-13 | 34.273992 |
| 2024-11-14 | 33.89956 |
| 2024-11-15 | 34.267743 |
| 2024-11-16 | 34.193808 |
| 2024-11-17 | 34.182808 |
| 2024-11-18 | 34.419391 |
| 2024-11-19 | 34.30461 |
| 2024-11-20 | 34.17564 |
| 2024-11-21 | 34.397023 |
| 2024-11-22 | 34.693856 |
| 2024-11-23 | 34.741655 |
| 2024-11-24 | 34.732232 |
| 2024-11-25 | 34.63557 |
| 2024-11-26 | 34.687174 |
| 2024-11-27 | 34.470521 |
| 2024-11-28 | 34.220001 |
| 2024-11-29 | 34.385919 |
| 2024-11-30 | 34.326039 |
| 2024-12-01 | 34.318346 |
| 2024-12-02 | 34.251335 |
| 2024-12-03 | 34.552945 |
| 2024-12-04 | 34.351245 |
| 2024-12-05 | 34.542956 |
| 2024-12-06 | 34.368304 |
| 2024-12-07 | 34.434909 |
| 2024-12-08 | 34.415957 |
| 2024-12-09 | 34.882199 |
| 2024-12-10 | 34.77136 |
| 2024-12-11 | 35.028086 |
| 2024-12-12 | 35.286791 |
| 2024-12-13 | 35.037234 |
| 2024-12-14 | 34.95279 |
| 2024-12-15 | 34.960642 |
| 2024-12-16 | 34.879685 |
| 2024-12-17 | 34.391757 |
| 2024-12-18 | 34.615448 |
| 2024-12-19 | 34.524043 |
| 2024-12-20 | 34.460359 |
| 2024-12-21 | 34.332263 |
| 2024-12-22 | 34.352653 |
| 2024-12-23 | 34.02598 |
| 2024-12-24 | 33.912271 |
| 2024-12-25 | 33.697685 |
| 2024-12-26 | 33.641911 |
| 2024-12-27 | 33.658509 |
| 2024-12-28 | 33.657863 |
| 2024-12-29 | 33.650676 |
| 2024-12-30 | 33.565336 |
| 2024-12-31 | 33.372333 |
| 2025-01-01 | 33.565521 |
| 2025-01-02 | 33.921159 |
| 2025-01-03 | 34.093718 |
| 2025-01-04 | 33.969385 |
| 2025-01-05 | 33.975103 |
| 2025-01-06 | 34.421638 |
| 2025-01-07 | 33.998869 |
| 2025-01-08 | 33.536978 |
| 2025-01-09 | 33.680589 |
| 2025-01-10 | 33.442778 |
| 2025-01-11 | 33.506817 |
| 2025-01-12 | 33.472202 |
| 2025-01-13 | 33.452997 |
| 2025-01-14 | 33.791012 |
| 2025-01-15 | 33.754221 |
| 2025-01-16 | 33.725829 |
| 2025-01-17 | 33.917185 |
| 2025-01-18 | 34.122411 |
| 2025-01-19 | 34.087064 |
| 2025-01-20 | 34.032417 |
| 2025-01-21 | 33.987827 |
| 2025-01-22 | 34.104202 |
| 2025-01-23 | 33.937972 |
| 2025-01-24 | 34.262832 |
| 2025-01-25 | 33.94925 |
| 2025-01-26 | 33.902999 |
| 2025-01-27 | 33.584157 |
| 2025-01-28 | 33.570273 |
| 2025-01-29 | 33.687039 |
| 2025-01-30 | 33.971212 |
| 2025-01-31 | 33.890221 |
| 2025-02-01 | 33.903212 |
| 2025-02-02 | 33.773171 |
| 2025-02-03 | 34.011109 |
| 2025-02-04 | 33.876956 |
| 2025-02-05 | 34.047068 |
| 2025-02-06 | 33.878706 |
| 2025-02-07 | 34.295236 |
| 2025-02-08 | 34.480586 |
| 2025-02-09 | 34.373863 |
| 2025-02-10 | 34.565164 |
| 2025-02-11 | 34.434496 |
| 2025-02-12 | 34.30886 |
| 2025-02-13 | 34.060325 |
| 2025-02-14 | 34.110375 |
| 2025-02-15 | 34.009748 |
| 2025-02-16 | 34.030355 |
| 2025-02-17 | 33.868115 |
| 2025-02-18 | 33.993115 |
| 2025-02-19 | 33.903195 |
| 2025-02-20 | 34.144746 |
| 2025-02-21 | 34.017013 |
| 2025-02-22 | 34.147961 |
| 2025-02-23 | 34.123747 |
| 2025-02-24 | 33.996851 |
| 2025-02-25 | 34.11975 |
| 2025-02-26 | 33.977953 |
| 2025-02-27 | 33.983213 |
| 2025-02-28 | 34.239768 |
| 2025-03-01 | 33.797844 |
| 2025-03-02 | 33.808356 |
| 2025-03-03 | 33.775938 |
| 2025-03-04 | 33.74294 |
| 2025-03-05 | 33.512775 |
| 2025-03-06 | 33.142404 |
| 2025-03-07 | 33.456852 |
| 2025-03-08 | 33.191354 |
| 2025-03-09 | 33.143874 |
| 2025-03-10 | 33.094989 |
| 2025-03-11 | 33.087598 |
| 2025-03-12 | 32.684032 |
| 2025-03-13 | 32.691976 |
| 2025-03-14 | 33.282789 |
| 2025-03-15 | 33.143534 |
| 2025-03-16 | 33.115322 |
| 2025-03-17 | 33.213579 |
| 2025-03-18 | 33.294968 |
| 2025-03-19 | 33.103811 |
| 2025-03-20 | 33.067605 |
| 2025-03-21 | 33.249078 |
| 2025-03-22 | 33.242417 |
| 2025-03-23 | 33.104959 |
| 2025-03-25 | 33.417945 |
| 2025-03-26 | 33.288534 |
| 2025-03-27 | 33.345773 |
| 2025-03-28 | 33.452498 |
| 2025-03-29 | 32.868531 |
| 2025-03-30 | 32.749912 |
| 2025-03-31 | 32.898364 |
| 2025-04-01 | 33.072031 |
| 2025-04-02 | 32.659647 |
| 2025-04-03 | 31.811911 |
| 2025-04-04 | 31.09227 |
| 2025-04-05 | 31.351753 |
| 2025-04-06 | 31.212406 |
| 2025-04-07 | 30.79908 |
| 2025-04-08 | 30.945176 |
| 2025-04-09 | 30.157757 |
| 2025-04-10 | 30.77386 |
| 2025-04-11 | 30.156299 |
| 2025-04-12 | 30.160199 |
| 2025-04-13 | 30.210065 |
| 2025-04-14 | 30.434331 |
| 2025-04-15 | 30.576746 |
| 2025-04-16 | 30.723781 |
| 2025-04-17 | 30.652884 |
| 2025-04-18 | 30.609595 |
| 2025-04-19 | 30.558372 |
| 2025-04-20 | 30.536929 |
| 2025-04-21 | 30.515275 |
| 2025-04-22 | 30.644611 |
| 2025-04-23 | 30.903771 |
| 2025-04-24 | 30.876468 |
| 2025-04-25 | 30.74066 |
| 2025-04-26 | 30.805925 |
| 2025-04-27 | 30.849985 |
| 2025-04-28 | 31.01231 |
| 2025-04-29 | 31.05145 |
| 2025-04-30 | 31.083446 |
| 2025-05-01 | 31.16486 |
| 2025-05-02 | 31.602069 |
| 2025-05-03 | 31.723856 |
| 2025-05-04 | 31.532766 |
| 2025-05-05 | 31.608283 |
| 2025-05-06 | 31.798515 |
| 2025-05-08 | 31.906612 |
| 2025-05-09 | 32.132431 |
| 2025-05-10 | 31.989322 |
| 2025-05-11 | 31.993838 |
| 2025-05-12 | 31.908806 |
| 2025-05-13 | 32.125995 |
| 2025-05-14 | 32.125682 |
| 2025-05-15 | 32.409115 |
| 2025-05-17 | 32.574933 |
| 2025-05-18 | 32.529735 |
| 2025-05-19 | 32.522111 |
| 2025-05-20 | 32.471044 |
| 2025-05-21 | 32.411042 |
| 2025-05-22 | 32.092276 |
| 2025-05-23 | 32.226277 |
| 2025-05-24 | 32.340796 |
| 2025-05-25 | 32.334421 |
| 2025-05-26 | 32.205033 |
| 2025-05-27 | 32.136129 |
| 2025-05-28 | 32.35751 |
| 2025-05-29 | 32.657816 |
| 2025-05-30 | 32.266037 |
| 2025-05-31 | 32.12082 |
| 2025-06-01 | 32.15484 |
| 2025-06-02 | 32.176242 |
| 2025-06-03 | 32.054021 |
| 2025-06-04 | 32.27837 |
| 2025-06-05 | 32.369352 |
| 2025-06-06 | 32.264201 |
| 2025-06-07 | 32.376362 |
| 2025-06-08 | 32.384485 |
| 2025-06-09 | 32.38231 |
| 2025-06-10 | 32.586962 |
| 2025-06-11 | 32.36801 |
| 2025-06-12 | 31.972857 |
| 2025-06-13 | 31.53319 |
| 2025-06-14 | 31.64228 |
| 2025-06-15 | 31.632143 |
| 2025-06-16 | 31.992734 |
| 2025-06-17 | 31.865718 |
| 2025-06-18 | 31.565091 |
| 2025-06-19 | 31.657214 |
| 2025-06-20 | 31.670241 |
| 2025-06-21 | 31.631252 |
| 2025-06-22 | 31.484022 |
| 2025-06-23 | 31.504104 |
| 2025-06-24 | 31.910365 |
| 2025-06-25 | 31.698319 |
| 2025-06-26 | 31.530947 |
| 2025-06-27 | 31.490447 |
| 2025-06-28 | 31.354507 |
| 2025-06-29 | 31.412036 |
| 2025-06-30 | 31.472439 |
| 2025-07-01 | 31.660688 |
| 2025-07-02 | 31.497037 |
| 2025-07-03 | 31.703758 |
| 2025-07-04 | 31.652076 |
| 2025-07-05 | 31.639955 |
| 2025-07-06 | 31.650358 |
| 2025-07-07 | 31.386552 |
| 2025-07-08 | 31.416126 |
| 2025-07-09 | 31.367324 |
| 2025-07-10 | 31.431311 |
| 2025-07-11 | 31.279735 |
| 2025-07-12 | 31.290696 |
| 2025-07-13 | 31.288408 |
| 2025-07-14 | 31.407443 |
| 2025-07-15 | 31.559404 |
| 2025-07-16 | 31.538361 |
| 2025-07-17 | 31.526854 |
| 2025-07-18 | 31.855929 |
| 2025-07-19 | 31.823532 |
| 2025-07-20 | 31.824539 |
| 2025-07-21 | 31.864698 |
| 2025-07-22 | 31.92241 |
| 2025-07-23 | 31.818291 |
| 2025-07-24 | 31.658821 |
| 2025-07-25 | 31.503854 |
| 2025-07-26 | 31.431911 |
| 2025-07-27 | 31.454726 |
| 2025-07-28 | 31.283645 |
| 2025-07-29 | 31.484144 |
| 2025-07-30 | 31.736162 |
| 2025-07-31 | 31.670903 |
| 2025-08-01 | 31.368972 |
| 2025-08-02 | 31.290091 |
| 2025-08-03 | 31.197708 |
| 2025-08-04 | 31.444225 |
| 2025-08-05 | 31.485263 |
| 2025-08-06 | 31.830726 |
| 2025-08-07 | 31.733128 |
| 2025-08-08 | 31.760297 |
| 2025-08-09 | 31.781285 |
| 2025-08-10 | 31.816954 |
| 2025-08-11 | 31.651655 |
| 2025-08-12 | 31.866911 |
| 2025-08-13 | 32.070808 |
| 2025-08-14 | 31.861957 |
| 2025-08-15 | 32.00133 |
| 2025-08-16 | 31.861226 |
| 2025-08-17 | 31.844134 |
| 2025-08-18 | 31.823599 |
| 2025-08-19 | 31.961838 |
| 2025-08-20 | 31.858846 |
| 2025-08-21 | 31.80829 |
| 2025-08-22 | 32.05472 |
| 2025-08-23 | 32.067147 |
| 2025-08-24 | 32.087523 |
| 2025-08-25 | 31.947733 |
| 2025-08-26 | 31.943615 |
| 2025-08-27 | 31.741053 |
| 2025-08-28 | 31.957651 |
| 2025-08-29 | 31.721815 |
| 2025-08-30 | 31.775658 |
| 2025-08-31 | 31.782254 |
| 2025-09-01 | 31.887723 |
| 2025-09-02 | 31.71044 |
| 2025-09-03 | 31.987227 |
| 2025-09-04 | 31.614245 |
| 2025-09-05 | 31.830873 |
| 2025-09-06 | 31.839642 |
| 2025-09-07 | 31.833703 |
| 2025-09-08 | 31.888806 |
| 2025-09-09 | 31.86559 |
| 2025-09-10 | 31.914541 |
| 2025-09-11 | 31.958775 |
| 2025-09-13 | 32.151767 |
| 2025-09-14 | 32.163398 |
| 2025-09-15 | 32.285791 |
| 2025-09-16 | 32.112408 |
| 2025-09-17 | 31.825688 |
| 2025-09-18 | 32.003396 |
| 2025-09-19 | 32.036014 |
| 2025-09-20 | 32.227456 |
| 2025-09-21 | 32.210331 |
| 2025-09-22 | 32.308416 |
| 2025-09-23 | 32.049841 |
| 2025-09-24 | 32.136265 |
| 2025-09-25 | 32.201674 |
| 2025-09-26 | 32.215603 |
| 2025-09-27 | 32.19474 |
| 2025-09-28 | 32.292253 |
| 2025-09-29 | 32.368178 |
| 2025-09-30 | 32.396609 |
| 2025-10-01 | 32.517869 |
| 2025-10-02 | 32.518046 |
| 2025-10-03 | 32.424439 |
| 2025-10-04 | 32.427531 |
| 2025-10-05 | 32.397791 |
| 2025-10-06 | 32.439898 |
| 2025-10-07 | 32.601931 |
| 2025-10-08 | 32.825787 |
| 2025-10-09 | 32.952172 |
| 2025-10-10 | 32.943338 |
| 2025-10-11 | 32.31014 |
| 2025-10-12 | 32.34604 |
| 2025-10-13 | 32.510735 |
| 2025-10-14 | 32.461066 |
| 2025-10-15 | 32.592784 |
| 2025-10-16 | 32.44864 |
| 2025-10-17 | 32.255013 |
| 2025-10-18 | 32.374967 |
| 2025-10-19 | 32.382001 |
| 2025-10-20 | 32.476959 |
| 2025-10-21 | 32.504874 |
| 2025-10-22 | 32.373705 |
| 2025-10-23 | 32.590218 |
| 2025-10-24 | 32.602388 |
| 2025-10-25 | 32.549694 |
| 2025-10-26 | 32.769356 |
| 2025-10-27 | 32.795878 |
| 2025-10-28 | 32.618692 |
| 2025-10-29 | 32.921567 |
| 2025-10-30 | 32.547356 |
| 2025-10-31 | 32.67587 |
| 2025-11-01 | 32.760625 |
| 2025-11-02 | 32.674631 |
| 2025-11-03 | 32.877178 |
| 2025-11-04 | 32.623766 |
| 2025-11-05 | 32.72026 |
| 2025-11-06 | 32.861983 |
| 2025-11-07 | 32.771067 |
| 2025-11-08 | 32.769051 |
| 2025-11-09 | 32.778957 |
| 2025-11-10 | 33.022221 |
| 2025-11-11 | 33.072814 |
| 2025-11-12 | 33.24078 |
| 2025-11-13 | 33.288892 |
| 2025-11-14 | 32.906463 |
| 2025-11-15 | 33.039781 |
| 2025-11-16 | 33.032854 |
| 2025-11-17 | 33.092799 |
| 2025-11-18 | 32.834876 |
| 2025-11-19 | 33.024583 |
| 2025-11-20 | 33.016748 |
| 2025-11-21 | 32.757593 |
| 2025-11-22 | 32.788918 |
| 2025-11-23 | 32.780805 |
| 2025-11-24 | 32.976017 |
| 2025-11-25 | 33.051294 |
| 2025-11-26 | 33.042759 |
| 2025-11-27 | 32.89592 |
| 2025-11-28 | 33.083187 |
| 2025-11-29 | 33.065861 |
| 2025-11-30 | 33.033123 |
| 2025-12-01 | 33.125203 |
| 2025-12-02 | 33.035388 |
| 2025-12-03 | 32.999954 |
| 2025-12-04 | 33.120309 |
| 2025-12-05 | 33.243647 |
| 2025-12-06 | 33.270994 |
| 2025-12-07 | 33.272975 |
| 2025-12-08 | 33.184219 |
| 2025-12-09 | 32.990265 |
| 2025-12-11 | 33.131603 |
| 2025-12-12 | 33.168199 |
| 2025-12-13 | 33.121843 |
| 2025-12-14 | 33.110749 |
| 2025-12-15 | 33.303313 |
| 2025-12-16 | 33.304926 |
| 2025-12-17 | 33.370089 |
| 2025-12-18 | 33.306721 |
| 2025-12-19 | 33.341476 |
| 2025-12-20 | 33.398476 |
| 2025-12-21 | 33.389506 |
| 2025-12-22 | 33.520363 |
| 2025-12-23 | 33.489015 |
| 2025-12-24 | 33.397196 |
| 2025-12-25 | 33.447201 |
| 2025-12-26 | 33.398079 |
| 2025-12-27 | 33.424112 |
| 2025-12-28 | 33.434537 |
| 2025-12-29 | 33.433828 |
| 2025-12-30 | 33.488455 |
| 2025-12-31 | 33.761284 |
| 2026-01-01 | 33.735058 |
| 2026-01-02 | 33.766843 |
| 2026-01-03 | 33.914627 |
| 2026-01-04 | 33.905819 |
| 2026-01-05 | 34.028422 |
| 2026-01-06 | 34.123299 |
| 2026-01-07 | 34.069703 |
| 2026-01-08 | 34.021898 |
| 2026-01-09 | 33.972243 |
| 2026-01-10 | 34.178841 |
| 2026-01-11 | 34.155691 |
| 2026-01-12 | 34.328154 |
| 2026-01-13 | 34.193449 |
| 2026-01-14 | 34.375644 |
| 2026-01-15 | 34.425124 |
| 2026-01-16 | 34.479455 |
| 2026-01-17 | 34.477963 |
| 2026-01-18 | 34.431197 |
| 2026-01-19 | 34.384286 |
| 2026-01-20 | 34.269969 |
| 2026-01-21 | 34.289504 |
| 2026-01-22 | 34.595095 |
| 2026-01-23 | 34.584805 |
| 2026-01-24 | 34.387106 |
| 2026-01-25 | 34.45875 |
| 2026-01-26 | 34.375401 |
| 2026-01-27 | 34.529922 |
| 2026-01-28 | 34.438771 |
| 2026-01-29 | 34.965119 |
| 2026-01-30 | 34.575285 |
| 2026-01-31 | 34.264115 |
| 2026-02-01 | 34.280252 |
| 2026-02-02 | 34.468801 |
| 2026-02-03 | 34.834815 |
| 2026-02-04 | 34.806023 |
| 2026-02-05 | 34.363098 |
| 2026-02-06 | 34.503886 |
| 2026-02-07 | 34.648544 |
| 2026-02-08 | 34.621021 |
| 2026-02-09 | 34.736318 |
| 2026-02-10 | 34.50362 |
| 2026-02-11 | 34.668439 |
| 2026-02-12 | 34.732157 |
| 2026-02-13 | 34.467137 |
| 2026-02-14 | 34.650815 |
| 2026-02-15 | 34.66027 |
| 2026-02-16 | 34.661847 |
| 2026-02-17 | 34.414494 |
| 2026-02-18 | 34.560418 |
| 2026-02-19 | 34.28894 |
| 2026-02-20 | 34.662221 |
| 2026-02-21 | 34.707846 |
| 2026-02-22 | 34.704579 |
| 2026-02-23 | 34.633312 |
| 2026-02-24 | 34.774052 |
| 2026-02-25 | 35.08786 |
| 2026-02-26 | 34.956273 |
| 2026-02-27 | 34.880152 |
| 2026-02-28 | 34.882107 |
| 2026-03-01 | 34.667811 |
| 2026-03-02 | 34.439028 |
| 2026-03-03 | 34.207449 |
| 2026-03-04 | 34.656021 |
| 2026-03-05 | 34.195478 |
| 2026-03-06 | 33.767597 |
| 2026-03-07 | 34.119312 |
| 2026-03-08 | 34.016741 |
| 2026-03-09 | 34.122142 |
| 2026-03-10 | 34.640827 |
| 2026-03-11 | 34.416211 |
| 2026-03-12 | 34.380527 |
| 2026-03-13 | 33.905607 |
| 2026-03-14 | 33.815218 |
| 2026-03-15 | 33.815273 |
| 2026-03-16 | 34.169734 |
| 2026-03-17 | 34.251006 |
| 2026-03-18 | 33.678259 |
| 2026-03-19 | 33.448546 |
| 2026-03-20 | 33.587034 |
| 2026-03-21 | 33.058855 |
| 2026-03-22 | 33.174724 |
| 2026-03-23 | 33.792582 |
| 2026-03-24 | 33.31825 |
| 2026-03-25 | 33.414941 |
| 2026-03-26 | 33.266091 |
| 2026-03-27 | 33.068019 |
| 2026-03-28 | 33.298504 |
| 2026-03-29 | 33.24411 |
| 2026-03-30 | 33.143853 |
| 2026-03-31 | 33.479151 |
| 2026-04-01 | 33.794302 |
| 2026-04-02 | 33.389931 |
| 2026-04-03 | 33.45306 |
| 2026-04-04 | 33.563437 |
| 2026-04-05 | 33.556611 |
| 2026-04-06 | 33.713588 |
| 2026-04-07 | 33.682959 |
| 2026-04-08 | 34.459411 |
| 2026-04-09 | 34.124424 |
| 2026-04-10 | 34.168881 |
| 2026-04-11 | 34.093904 |
| 2026-04-12 | 33.899645 |
| 2026-04-13 | 33.704405 |
| 2026-04-14 | 34.270606 |
| 2026-04-15 | 33.891793 |
| 2026-04-16 | 33.908226 |
| 2026-04-17 | 33.984878 |
| 2026-04-18 | 34.08403 |
| 2026-04-19 | 33.995157 |
| 2026-04-20 | 34.129497 |
| 2026-04-21 | 34.008803 |
| 2026-04-22 | 33.909516 |
| 2026-04-23 | 34.012366 |
| 2026-04-24 | 33.906052 |
| 2026-04-25 | 33.842912 |
| 2026-04-26 | 33.791467 |
| 2026-04-27 | 33.957276 |
| 2026-04-28 | 33.652727 |
| 2026-04-29 | 33.788787 |
| 2026-04-30 | 33.375016 |
| 2026-05-01 | 33.585826 |
| 2026-05-02 | 33.60479 |
| 2026-05-03 | 33.7529 |
| 2026-05-04 | 33.485721 |
| 2026-05-05 | 33.587676 |
| 2026-05-06 | 34.133793 |
| 2026-05-07 | 34.3438 |
| 2026-05-08 | 34.059461 |
| 2026-05-09 | 34.038561 |
| 2026-05-10 | 33.837007 |
| 2026-05-11 | 33.814037 |
| 2026-05-12 | 33.756351 |
| 2026-05-14 | 34.129825 |
| 2026-05-15 | 33.77818 |
| 2026-05-16 | 33.802791 |
| 2026-05-17 | 33.822467 |
| 2026-05-18 | 33.939135 |
| 2026-05-19 | 33.84666 |
| 2026-05-20 | 34.060239 |
| 2026-05-21 | 34.099554 |
| 2026-05-23 | 34.351909 |
| 2026-05-24 | 34.471925 |
| 2026-05-25 | 34.520304 |
| 2026-05-26 | 34.468577 |
| 2026-05-27 | 34.447236 |
| 2026-05-28 | 34.617629 |
| 2026-05-29 | 34.737487 |
| 2026-05-30 | 34.65169 |
| 2026-05-31 | 34.594998 |
| 2026-06-01 | 34.649926 |
| 2026-06-02 | 34.787183 |
| 2026-06-03 | 34.67865 |
| 2026-06-04 | 34.789632 |
| 2026-06-05 | 34.710186 |
| 2026-06-06 | 34.371169 |
| 2026-06-09 | 34.553643 |
| 2026-06-10 | 34.213626 |
| 2026-06-11 | 34.421781 |
| 2026-06-12 | 34.767745 |
| 2026-06-13 | 34.816701 |
| 2026-06-14 | 34.934233 |
| 2026-06-15 | 34.834156 |
| 2026-06-16 | 34.986933 |
| 2026-06-17 | 34.82339 |
| 2026-06-18 | 34.643174 |
| 2026-06-19 | 34.841431 |
| 2026-06-20 | 34.768721 |
| 2026-06-21 | 34.722631 |
| 2026-06-22 | 34.889926 |
| 2026-06-23 | 34.81616 |
| 2026-06-24 | 34.742922 |
| 2026-06-25 | 34.835166 |
| 2026-06-26 | 35.042198 |
| 2026-06-27 | 34.968257 |
| 2026-06-28 | 34.971646 |
| 2026-06-29 | 35.099222 |
| 2026-06-30 | 35.14802 |
| 2026-07-01 | 35.000259 |
| 2026-07-02 | 35.150293 |
| 2026-07-03 | 35.36615 |
| 2026-07-04 | 35.348206 |
| 2026-07-05 | 35.333133 |
| 2026-07-06 | 35.341617 |
| 2026-07-07 | 35.320975 |
| 2026-07-08 | 35.071527 |
| 2026-07-09 | 35.062839 |
| 2026-07-10 | 35.092443 |
| 2026-07-11 | 35.226563 |
| 2026-07-12 | 35.160314 |
| 2026-07-13 | 35.17531 |
| 2026-07-14 | 34.978212 |
| 2026-07-15 | 34.99641 |
| 2026-07-16 | 34.945273 |
| 2026-07-17 | 34.738846 |
| 2026-07-18 | 34.707238 |
| 2026-07-19 | 34.670256 |
| 2026-07-20 | 34.769003 |
| 2026-07-21 | 34.957818 |
| 2026-07-22 | 34.90425 |
| 2026-07-23 | 34.914974 |
| 2026-07-24 | 34.210958 |
| 2026-07-25 | 34.257744 |
| 2026-07-26 | 34.3956 |
| 2026-07-27 | 34.363147 |
| 2026-07-28 | 34.344639 |
| 2026-07-29 | 34.363281 |
| 2026-07-30 | 34.533415 |
| 2026-07-31 | 34.384742 |
| 2026-08-01 | 34.389146 |
| 2026-08-02 | 34.464748 |
| 2026-08-03 | 34.545174 |
| 2026-08-04 | 34.663589 |
| 2026-08-05 | 34.781082 |
| 2026-08-06 | 34.813373 |
| 2026-08-07 | 35.088181 |
| 2026-08-08 | 35.140188 |
| 2026-08-09 | 35.136104 |
| 2026-08-10 | 35.096041 |
| 2026-08-11 | 35.116085 |
| 2026-08-12 | 35.241863 |
| 2026-08-13 | 35.315471 |
| 2026-08-14 | 35.177538 |
| 2026-08-15 | 34.987367 |
| 2026-08-16 | 35.038357 |
| 2026-08-17 | 35.018736 |
| 2026-08-18 | 34.930853 |
| 2026-08-20 | 34.718622 |
| 2026-08-21 | 35.058805 |
| 2026-08-22 | 35.076954 |
| 2026-08-23 | 35.043314 |
| 2026-08-24 | 35.100697 |
| 2026-08-25 | 35.172332 |
| 2026-08-26 | 35.316497 |
| 2026-08-27 | 35.224014 |
| 2026-08-28 | 35.19904 |
| 2026-08-29 | 35.045394 |
| 2026-08-30 | 35.028974 |
| 2026-08-31 | 35.114457 |
| 2026-09-01 | 34.991538 |
| 2026-09-02 | 35.198989 |
| 2026-09-03 | 35.26761 |
| 2026-09-04 | 35.343397 |
| 2026-09-05 | 35.389701 |
| 2026-09-06 | 35.388547 |
| 2026-09-07 | 35.329236 |
| 2026-09-08 | 35.214267 |
| 2026-09-09 | 35.16034 |
| 2026-09-10 | 34.907176 |
| 2026-09-11 | 34.990971 |
| 2026-09-12 | 35.047591 |
| 2026-09-13 | 35.017545 |
| 2026-09-14 | 34.897481 |
| 2026-09-15 | 34.942823 |
| 2026-09-16 | 34.933296 |
| 2026-09-17 | 35.208792 |
| 2026-09-18 | 35.078657 |
| 2026-09-19 | 35.137574 |
| 2026-09-20 | 35.115895 |
| 2026-09-21 | 35.150316 |
| 2026-09-22 | 35.196671 |
| 2026-09-23 | 35.117944 |
| 2026-09-24 | 35.078543 |
| 2026-09-25 | 35.408395 |
| 2026-09-26 | 35.304898 |
| 2026-09-27 | 35.313214 |
| 2026-09-28 | 35.135991 |
| 2026-09-30 | 35.313805 |
| 2026-10-02 | 34.833312 |
| 2026-10-03 | 35.015896 |
| 2026-10-05 | 35.281232 |
| 2026-10-06 | 35.469343 |
| 2026-10-07 | 34.996556 |
| 2026-10-08 | 35.159228 |
| 2026-10-09 | 35.302994 |
| 2026-10-10 | 35.483045 |
| 2026-10-11 | 35.4253 |
| 2026-10-12 | 35.406123 |
| 2026-10-13 | 35.582453 |
| 2026-10-14 | 35.525448 |
| 2026-10-15 | 35.294566 |
| 2026-10-16 | 35.51918 |
| 2026-10-17 | 35.417195 |
| 2026-10-18 | 35.398025 |
| 2026-10-19 | 35.545107 |
| 2026-10-20 | 35.434906 |
| 2026-10-21 | 35.682391 |
| 2026-10-22 | 35.326024 |
| 2026-10-23 | 35.243905 |
| 2026-10-24 | 35.28629 |
| 2026-10-25 | 35.318872 |
| 2026-10-26 | 35.151426 |
| 2026-10-27 | 35.266794 |
| 2026-10-28 | 35.427435 |
| 2026-10-29 | 35.372871 |
| 2026-10-30 | 35.137944 |
| 2026-10-31 | 35.171054 |
High
35.6824
Low
30.1563
Average
33.5264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/XAF API questions
How do I get the ZAR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/XAF rate in rates.XAF.
How far back does ZAR/XAF historical data go?
Daily ZAR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.