ZAR to WST exchange rate API
Rand to Tala · quoted 2026-10-31
0.16615
▲ +1.82% over 2Y
1 ZAR = 0.16615 WST · 1 WST = 6.0186 ZAR · Get this rate via the API
1 ZAR buys 0.16615 WST as of 2026-10-31, so 1 WST buys 6.0186 ZAR. Over the last 2 years, ZAR/WST traded between 0.14531 and 0.17328, averaged 0.16111 and rose 1.82%. The API holds daily ZAR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.163188 |
| 2024-11-01 | 0.163978 |
| 2024-11-02 | 0.1547 |
| 2024-11-03 | 0.154839 |
| 2024-11-04 | 0.157369 |
| 2024-11-05 | 0.157921 |
| 2024-11-06 | 0.155098 |
| 2024-11-07 | 0.166075 |
| 2024-11-08 | 0.164204 |
| 2024-11-09 | 0.152547 |
| 2024-11-10 | 0.160334 |
| 2024-11-11 | 0.162721 |
| 2024-11-12 | 0.159647 |
| 2024-11-13 | 0.159201 |
| 2024-11-14 | 0.151307 |
| 2024-11-15 | 0.153388 |
| 2024-11-16 | 0.153343 |
| 2024-11-17 | 0.153295 |
| 2024-11-18 | 0.158621 |
| 2024-11-19 | 0.159521 |
| 2024-11-20 | 0.159067 |
| 2024-11-21 | 0.153926 |
| 2024-11-22 | 0.153827 |
| 2024-11-23 | 0.148097 |
| 2024-11-24 | 0.148022 |
| 2024-11-25 | 0.153773 |
| 2024-11-26 | 0.160234 |
| 2024-11-27 | 0.160019 |
| 2024-11-28 | 0.15867 |
| 2024-11-29 | 0.161226 |
| 2024-11-30 | 0.148527 |
| 2024-12-01 | 0.148452 |
| 2024-12-02 | 0.152808 |
| 2024-12-03 | 0.159251 |
| 2024-12-04 | 0.153222 |
| 2024-12-05 | 0.154042 |
| 2024-12-06 | 0.154013 |
| 2024-12-07 | 0.15429 |
| 2024-12-08 | 0.154277 |
| 2024-12-09 | 0.16162 |
| 2024-12-10 | 0.161332 |
| 2024-12-11 | 0.156836 |
| 2024-12-12 | 0.164033 |
| 2024-12-13 | 0.162322 |
| 2024-12-14 | 0.156754 |
| 2024-12-15 | 0.156797 |
| 2024-12-16 | 0.156291 |
| 2024-12-17 | 0.160496 |
| 2024-12-18 | 0.161156 |
| 2024-12-19 | 0.159807 |
| 2024-12-20 | 0.158857 |
| 2024-12-21 | 0.154618 |
| 2024-12-22 | 0.154694 |
| 2024-12-23 | 0.157726 |
| 2024-12-24 | 0.156826 |
| 2024-12-25 | 0.148966 |
| 2024-12-26 | 0.148506 |
| 2024-12-27 | 0.150034 |
| 2024-12-28 | 0.1518 |
| 2024-12-29 | 0.151792 |
| 2024-12-30 | 0.149721 |
| 2024-12-31 | 0.155414 |
| 2025-01-01 | 0.147645 |
| 2025-01-02 | 0.157179 |
| 2025-01-03 | 0.150154 |
| 2025-01-04 | 0.151885 |
| 2025-01-05 | 0.157523 |
| 2025-01-06 | 0.158996 |
| 2025-01-07 | 0.150947 |
| 2025-01-08 | 0.150157 |
| 2025-01-09 | 0.156668 |
| 2025-01-10 | 0.156053 |
| 2025-01-11 | 0.148882 |
| 2025-01-12 | 0.15452 |
| 2025-01-13 | 0.149292 |
| 2025-01-14 | 0.156522 |
| 2025-01-15 | 0.158655 |
| 2025-01-16 | 0.150476 |
| 2025-01-17 | 0.151591 |
| 2025-01-18 | 0.151839 |
| 2025-01-19 | 0.151602 |
| 2025-01-20 | 0.157114 |
| 2025-01-21 | 0.157771 |
| 2025-01-22 | 0.161091 |
| 2025-01-23 | 0.160196 |
| 2025-01-24 | 0.153807 |
| 2025-01-25 | 0.153495 |
| 2025-01-26 | 0.153276 |
| 2025-01-27 | 0.151057 |
| 2025-01-28 | 0.158951 |
| 2025-01-29 | 0.151823 |
| 2025-01-30 | 0.160975 |
| 2025-01-31 | 0.160003 |
| 2025-02-01 | 0.15169 |
| 2025-02-02 | 0.151092 |
| 2025-02-03 | 0.156908 |
| 2025-02-04 | 0.156535 |
| 2025-02-05 | 0.152622 |
| 2025-02-06 | 0.158649 |
| 2025-02-07 | 0.153486 |
| 2025-02-08 | 0.153392 |
| 2025-02-09 | 0.152909 |
| 2025-02-10 | 0.153982 |
| 2025-02-11 | 0.153328 |
| 2025-02-12 | 0.153408 |
| 2025-02-13 | 0.152953 |
| 2025-02-14 | 0.160194 |
| 2025-02-15 | 0.15367 |
| 2025-02-16 | 0.153777 |
| 2025-02-17 | 0.158535 |
| 2025-02-18 | 0.158542 |
| 2025-02-19 | 0.16057 |
| 2025-02-20 | 0.158937 |
| 2025-02-21 | 0.15994 |
| 2025-02-22 | 0.152508 |
| 2025-02-23 | 0.15241 |
| 2025-02-24 | 0.153382 |
| 2025-02-25 | 0.152986 |
| 2025-02-26 | 0.159539 |
| 2025-02-27 | 0.15965 |
| 2025-02-28 | 0.153781 |
| 2025-03-01 | 0.15154 |
| 2025-03-02 | 0.157282 |
| 2025-03-03 | 0.152741 |
| 2025-03-04 | 0.153277 |
| 2025-03-05 | 0.153945 |
| 2025-03-06 | 0.153905 |
| 2025-03-07 | 0.154632 |
| 2025-03-08 | 0.153925 |
| 2025-03-09 | 0.154301 |
| 2025-03-10 | 0.154274 |
| 2025-03-11 | 0.154772 |
| 2025-03-12 | 0.153375 |
| 2025-03-13 | 0.152841 |
| 2025-03-14 | 0.155314 |
| 2025-03-15 | 0.155054 |
| 2025-03-16 | 0.155275 |
| 2025-03-17 | 0.16066 |
| 2025-03-18 | 0.154756 |
| 2025-03-19 | 0.154415 |
| 2025-03-20 | 0.153937 |
| 2025-03-21 | 0.155004 |
| 2025-03-22 | 0.154225 |
| 2025-03-23 | 0.154749 |
| 2025-03-25 | 0.155264 |
| 2025-03-26 | 0.161104 |
| 2025-03-27 | 0.154306 |
| 2025-03-28 | 0.155139 |
| 2025-03-29 | 0.153197 |
| 2025-03-30 | 0.152868 |
| 2025-03-31 | 0.15304 |
| 2025-04-01 | 0.160584 |
| 2025-04-02 | 0.157611 |
| 2025-04-03 | 0.149525 |
| 2025-04-04 | 0.147069 |
| 2025-04-05 | 0.146644 |
| 2025-04-06 | 0.145977 |
| 2025-04-07 | 0.150737 |
| 2025-04-08 | 0.155677 |
| 2025-04-09 | 0.145778 |
| 2025-04-10 | 0.150292 |
| 2025-04-11 | 0.149905 |
| 2025-04-12 | 0.147552 |
| 2025-04-13 | 0.147794 |
| 2025-04-14 | 0.155729 |
| 2025-04-15 | 0.15443 |
| 2025-04-16 | 0.147679 |
| 2025-04-17 | 0.147629 |
| 2025-04-18 | 0.147929 |
| 2025-04-19 | 0.147396 |
| 2025-04-20 | 0.147284 |
| 2025-04-21 | 0.148629 |
| 2025-04-22 | 0.155672 |
| 2025-04-23 | 0.155107 |
| 2025-04-24 | 0.155597 |
| 2025-04-25 | 0.153294 |
| 2025-04-26 | 0.14794 |
| 2025-04-27 | 0.147964 |
| 2025-04-28 | 0.154919 |
| 2025-04-29 | 0.148875 |
| 2025-04-30 | 0.155613 |
| 2025-05-01 | 0.155904 |
| 2025-05-02 | 0.158113 |
| 2025-05-03 | 0.151822 |
| 2025-05-04 | 0.150953 |
| 2025-05-05 | 0.156901 |
| 2025-05-06 | 0.156695 |
| 2025-05-07 | 0.163563 |
| 2025-05-08 | 0.165367 |
| 2025-05-09 | 0.16002 |
| 2025-05-10 | 0.152446 |
| 2025-05-11 | 0.152503 |
| 2025-05-12 | 0.160194 |
| 2025-05-13 | 0.161368 |
| 2025-05-14 | 0.160131 |
| 2025-05-15 | 0.153456 |
| 2025-05-16 | 0.168444 |
| 2025-05-17 | 0.154007 |
| 2025-05-18 | 0.153824 |
| 2025-05-19 | 0.154089 |
| 2025-05-20 | 0.160553 |
| 2025-05-21 | 0.160389 |
| 2025-05-22 | 0.153356 |
| 2025-05-23 | 0.163821 |
| 2025-05-24 | 0.150733 |
| 2025-05-25 | 0.160028 |
| 2025-05-26 | 0.165426 |
| 2025-05-27 | 0.153851 |
| 2025-05-28 | 0.154435 |
| 2025-05-29 | 0.162938 |
| 2025-05-30 | 0.166092 |
| 2025-05-31 | 0.153769 |
| 2025-06-01 | 0.153913 |
| 2025-06-02 | 0.16303 |
| 2025-06-03 | 0.156695 |
| 2025-06-04 | 0.154245 |
| 2025-06-05 | 0.165164 |
| 2025-06-06 | 0.154671 |
| 2025-06-07 | 0.154603 |
| 2025-06-08 | 0.161913 |
| 2025-06-09 | 0.161262 |
| 2025-06-10 | 0.158934 |
| 2025-06-11 | 0.16619 |
| 2025-06-12 | 0.160833 |
| 2025-06-13 | 0.158697 |
| 2025-06-14 | 0.14592 |
| 2025-06-15 | 0.156111 |
| 2025-06-16 | 0.166187 |
| 2025-06-17 | 0.162412 |
| 2025-06-18 | 0.152646 |
| 2025-06-19 | 0.15969 |
| 2025-06-20 | 0.163617 |
| 2025-06-21 | 0.153279 |
| 2025-06-22 | 0.159789 |
| 2025-06-23 | 0.158296 |
| 2025-06-24 | 0.162136 |
| 2025-06-25 | 0.160619 |
| 2025-06-26 | 0.163028 |
| 2025-06-27 | 0.162542 |
| 2025-06-28 | 0.153127 |
| 2025-06-29 | 0.153634 |
| 2025-06-30 | 0.162878 |
| 2025-07-01 | 0.16206 |
| 2025-07-02 | 0.161402 |
| 2025-07-03 | 0.162582 |
| 2025-07-04 | 0.157604 |
| 2025-07-05 | 0.14721 |
| 2025-07-06 | 0.156449 |
| 2025-07-07 | 0.160968 |
| 2025-07-08 | 0.161362 |
| 2025-07-09 | 0.160308 |
| 2025-07-10 | 0.154566 |
| 2025-07-11 | 0.160775 |
| 2025-07-12 | 0.14532 |
| 2025-07-13 | 0.145313 |
| 2025-07-14 | 0.159666 |
| 2025-07-15 | 0.160675 |
| 2025-07-16 | 0.159949 |
| 2025-07-17 | 0.154306 |
| 2025-07-18 | 0.159473 |
| 2025-07-19 | 0.149333 |
| 2025-07-20 | 0.149311 |
| 2025-07-21 | 0.161393 |
| 2025-07-22 | 0.165278 |
| 2025-07-23 | 0.156322 |
| 2025-07-24 | 0.16117 |
| 2025-07-25 | 0.163829 |
| 2025-07-26 | 0.154176 |
| 2025-07-27 | 0.154279 |
| 2025-07-28 | 0.153518 |
| 2025-07-29 | 0.160404 |
| 2025-07-30 | 0.158934 |
| 2025-07-31 | 0.159881 |
| 2025-08-01 | 0.156385 |
| 2025-08-02 | 0.153337 |
| 2025-08-03 | 0.153013 |
| 2025-08-04 | 0.153617 |
| 2025-08-05 | 0.161599 |
| 2025-08-06 | 0.159788 |
| 2025-08-07 | 0.155673 |
| 2025-08-08 | 0.160442 |
| 2025-08-09 | 0.14961 |
| 2025-08-10 | 0.149667 |
| 2025-08-11 | 0.149612 |
| 2025-08-12 | 0.150018 |
| 2025-08-13 | 0.151745 |
| 2025-08-14 | 0.15969 |
| 2025-08-15 | 0.162896 |
| 2025-08-16 | 0.157217 |
| 2025-08-17 | 0.157182 |
| 2025-08-18 | 0.162191 |
| 2025-08-19 | 0.159867 |
| 2025-08-20 | 0.159683 |
| 2025-08-21 | 0.152921 |
| 2025-08-22 | 0.161865 |
| 2025-08-23 | 0.155386 |
| 2025-08-24 | 0.155476 |
| 2025-08-25 | 0.152458 |
| 2025-08-26 | 0.157384 |
| 2025-08-27 | 0.150626 |
| 2025-08-28 | 0.151595 |
| 2025-08-29 | 0.156361 |
| 2025-08-30 | 0.151024 |
| 2025-08-31 | 0.151042 |
| 2025-09-01 | 0.151387 |
| 2025-09-02 | 0.150586 |
| 2025-09-03 | 0.152329 |
| 2025-09-04 | 0.155344 |
| 2025-09-05 | 0.163337 |
| 2025-09-06 | 0.157823 |
| 2025-09-07 | 0.157839 |
| 2025-09-08 | 0.164181 |
| 2025-09-09 | 0.16467 |
| 2025-09-10 | 0.15457 |
| 2025-09-11 | 0.154793 |
| 2025-09-12 | 0.169178 |
| 2025-09-13 | 0.157774 |
| 2025-09-14 | 0.158111 |
| 2025-09-15 | 0.16452 |
| 2025-09-16 | 0.164424 |
| 2025-09-17 | 0.160385 |
| 2025-09-18 | 0.153651 |
| 2025-09-19 | 0.163174 |
| 2025-09-20 | 0.15425 |
| 2025-09-21 | 0.161588 |
| 2025-09-22 | 0.162889 |
| 2025-09-23 | 0.154703 |
| 2025-09-24 | 0.15357 |
| 2025-09-25 | 0.162528 |
| 2025-09-26 | 0.158813 |
| 2025-09-27 | 0.160717 |
| 2025-09-28 | 0.161198 |
| 2025-09-29 | 0.160644 |
| 2025-09-30 | 0.159889 |
| 2025-10-01 | 0.159881 |
| 2025-10-02 | 0.159568 |
| 2025-10-03 | 0.158947 |
| 2025-10-04 | 0.161535 |
| 2025-10-05 | 0.159246 |
| 2025-10-06 | 0.159234 |
| 2025-10-07 | 0.159959 |
| 2025-10-08 | 0.161604 |
| 2025-10-09 | 0.161011 |
| 2025-10-10 | 0.15975 |
| 2025-10-11 | 0.158977 |
| 2025-10-12 | 0.158129 |
| 2025-10-13 | 0.158792 |
| 2025-10-14 | 0.1578 |
| 2025-10-15 | 0.159825 |
| 2025-10-16 | 0.159414 |
| 2025-10-17 | 0.159531 |
| 2025-10-18 | 0.161609 |
| 2025-10-19 | 0.16025 |
| 2025-10-20 | 0.159881 |
| 2025-10-21 | 0.160314 |
| 2025-10-22 | 0.158098 |
| 2025-10-23 | 0.159027 |
| 2025-10-24 | 0.15954 |
| 2025-10-25 | 0.161576 |
| 2025-10-26 | 0.160667 |
| 2025-10-27 | 0.15998 |
| 2025-10-28 | 0.159889 |
| 2025-10-29 | 0.16107 |
| 2025-10-30 | 0.158551 |
| 2025-10-31 | 0.160215 |
| 2025-11-01 | 0.161358 |
| 2025-11-02 | 0.160722 |
| 2025-11-03 | 0.160028 |
| 2025-11-04 | 0.159141 |
| 2025-11-05 | 0.159952 |
| 2025-11-06 | 0.160332 |
| 2025-11-07 | 0.160226 |
| 2025-11-08 | 0.163034 |
| 2025-11-09 | 0.161489 |
| 2025-11-10 | 0.162421 |
| 2025-11-11 | 0.162571 |
| 2025-11-12 | 0.163495 |
| 2025-11-13 | 0.16422 |
| 2025-11-14 | 0.16269 |
| 2025-11-15 | 0.164648 |
| 2025-11-16 | 0.163595 |
| 2025-11-17 | 0.163181 |
| 2025-11-18 | 0.161742 |
| 2025-11-19 | 0.162424 |
| 2025-11-20 | 0.162163 |
| 2025-11-21 | 0.161102 |
| 2025-11-22 | 0.162402 |
| 2025-11-23 | 0.161402 |
| 2025-11-24 | 0.161587 |
| 2025-11-25 | 0.162222 |
| 2025-11-26 | 0.162903 |
| 2025-11-27 | 0.162993 |
| 2025-11-28 | 0.163523 |
| 2025-11-29 | 0.163921 |
| 2025-11-30 | 0.163505 |
| 2025-12-01 | 0.163179 |
| 2025-12-02 | 0.163366 |
| 2025-12-03 | 0.163694 |
| 2025-12-04 | 0.163978 |
| 2025-12-05 | 0.16468 |
| 2025-12-06 | 0.164697 |
| 2025-12-07 | 0.164751 |
| 2025-12-08 | 0.164235 |
| 2025-12-09 | 0.163286 |
| 2025-12-10 | 0.163868 |
| 2025-12-11 | 0.164035 |
| 2025-12-12 | 0.163941 |
| 2025-12-13 | 0.164485 |
| 2025-12-14 | 0.163776 |
| 2025-12-15 | 0.164414 |
| 2025-12-16 | 0.164707 |
| 2025-12-17 | 0.165072 |
| 2025-12-18 | 0.164754 |
| 2025-12-19 | 0.164762 |
| 2025-12-20 | 0.166269 |
| 2025-12-21 | 0.165267 |
| 2025-12-22 | 0.165569 |
| 2025-12-23 | 0.165939 |
| 2025-12-24 | 0.16558 |
| 2025-12-25 | 0.16747 |
| 2025-12-26 | 0.167356 |
| 2025-12-27 | 0.166251 |
| 2025-12-28 | 0.165557 |
| 2025-12-29 | 0.165957 |
| 2025-12-30 | 0.165874 |
| 2025-12-31 | 0.166998 |
| 2026-01-01 | 0.167377 |
| 2026-01-02 | 0.167707 |
| 2026-01-03 | 0.167846 |
| 2026-01-04 | 0.167303 |
| 2026-01-05 | 0.16811 |
| 2026-01-06 | 0.169005 |
| 2026-01-07 | 0.168103 |
| 2026-01-08 | 0.167594 |
| 2026-01-09 | 0.167138 |
| 2026-01-10 | 0.16886 |
| 2026-01-11 | 0.167671 |
| 2026-01-12 | 0.169383 |
| 2026-01-13 | 0.168383 |
| 2026-01-14 | 0.169092 |
| 2026-01-15 | 0.168462 |
| 2026-01-16 | 0.169122 |
| 2026-01-17 | 0.170037 |
| 2026-01-18 | 0.169668 |
| 2026-01-19 | 0.168998 |
| 2026-01-20 | 0.168083 |
| 2026-01-21 | 0.168981 |
| 2026-01-22 | 0.169691 |
| 2026-01-23 | 0.169922 |
| 2026-01-24 | 0.170791 |
| 2026-01-25 | 0.170568 |
| 2026-01-26 | 0.169495 |
| 2026-01-27 | 0.170275 |
| 2026-01-28 | 0.1709 |
| 2026-01-29 | 0.173285 |
| 2026-01-30 | 0.169142 |
| 2026-01-31 | 0.167917 |
| 2026-02-01 | 0.166693 |
| 2026-02-02 | 0.168843 |
| 2026-02-03 | 0.169822 |
| 2026-02-04 | 0.169609 |
| 2026-02-05 | 0.16727 |
| 2026-02-06 | 0.168174 |
| 2026-02-07 | 0.170335 |
| 2026-02-08 | 0.16911 |
| 2026-02-09 | 0.169232 |
| 2026-02-10 | 0.168805 |
| 2026-02-11 | 0.16971 |
| 2026-02-12 | 0.169109 |
| 2026-02-13 | 0.168037 |
| 2026-02-14 | 0.169971 |
| 2026-02-15 | 0.168755 |
| 2026-02-16 | 0.168842 |
| 2026-02-17 | 0.16727 |
| 2026-02-18 | 0.16801 |
| 2026-02-19 | 0.16627 |
| 2026-02-20 | 0.167575 |
| 2026-02-21 | 0.16924 |
| 2026-02-22 | 0.168198 |
| 2026-02-23 | 0.16817 |
| 2026-02-24 | 0.16885 |
| 2026-02-25 | 0.170479 |
| 2026-02-26 | 0.169485 |
| 2026-02-27 | 0.169039 |
| 2026-02-28 | 0.170504 |
| 2026-03-01 | 0.168086 |
| 2026-03-02 | 0.1679 |
| 2026-03-03 | 0.164703 |
| 2026-03-04 | 0.165823 |
| 2026-03-05 | 0.163794 |
| 2026-03-06 | 0.162628 |
| 2026-03-07 | 0.165595 |
| 2026-03-08 | 0.163571 |
| 2026-03-09 | 0.162573 |
| 2026-03-10 | 0.166131 |
| 2026-03-11 | 0.16493 |
| 2026-03-12 | 0.163419 |
| 2026-03-13 | 0.161691 |
| 2026-03-14 | 0.161473 |
| 2026-03-15 | 0.1601 |
| 2026-03-16 | 0.162328 |
| 2026-03-17 | 0.162904 |
| 2026-03-18 | 0.16074 |
| 2026-03-19 | 0.159007 |
| 2026-03-20 | 0.160296 |
| 2026-03-21 | 0.159357 |
| 2026-03-22 | 0.158433 |
| 2026-03-23 | 0.161734 |
| 2026-03-24 | 0.159433 |
| 2026-03-25 | 0.161445 |
| 2026-03-26 | 0.159786 |
| 2026-03-27 | 0.157953 |
| 2026-03-28 | 0.160913 |
| 2026-03-29 | 0.160456 |
| 2026-03-30 | 0.158821 |
| 2026-03-31 | 0.161206 |
| 2026-04-01 | 0.163093 |
| 2026-04-02 | 0.160795 |
| 2026-04-03 | 0.163185 |
| 2026-04-04 | 0.16298 |
| 2026-04-05 | 0.16148 |
| 2026-04-06 | 0.161196 |
| 2026-04-07 | 0.162705 |
| 2026-04-08 | 0.16847 |
| 2026-04-09 | 0.166098 |
| 2026-04-10 | 0.165593 |
| 2026-04-11 | 0.167189 |
| 2026-04-12 | 0.164936 |
| 2026-04-13 | 0.164826 |
| 2026-04-14 | 0.166575 |
| 2026-04-15 | 0.16498 |
| 2026-04-16 | 0.164558 |
| 2026-04-17 | 0.165439 |
| 2026-04-18 | 0.1665 |
| 2026-04-19 | 0.165618 |
| 2026-04-20 | 0.165322 |
| 2026-04-21 | 0.16544 |
| 2026-04-22 | 0.16482 |
| 2026-04-23 | 0.164564 |
| 2026-04-24 | 0.164557 |
| 2026-04-25 | 0.164038 |
| 2026-04-26 | 0.164455 |
| 2026-04-27 | 0.165262 |
| 2026-04-28 | 0.163194 |
| 2026-04-29 | 0.162867 |
| 2026-04-30 | 0.16014 |
| 2026-05-01 | 0.161584 |
| 2026-05-02 | 0.16417 |
| 2026-05-03 | 0.162181 |
| 2026-05-04 | 0.160761 |
| 2026-05-05 | 0.161492 |
| 2026-05-06 | 0.164282 |
| 2026-05-07 | 0.165081 |
| 2026-05-08 | 0.163528 |
| 2026-05-09 | 0.165077 |
| 2026-05-10 | 0.163366 |
| 2026-05-11 | 0.163758 |
| 2026-05-12 | 0.162485 |
| 2026-05-13 | 0.16373 |
| 2026-05-14 | 0.163457 |
| 2026-05-15 | 0.159421 |
| 2026-05-16 | 0.162125 |
| 2026-05-17 | 0.160713 |
| 2026-05-18 | 0.162867 |
| 2026-05-19 | 0.162094 |
| 2026-05-20 | 0.163041 |
| 2026-05-21 | 0.162062 |
| 2026-05-22 | 0.163777 |
| 2026-05-23 | 0.165565 |
| 2026-05-24 | 0.164599 |
| 2026-05-25 | 0.165625 |
| 2026-05-26 | 0.165006 |
| 2026-05-27 | 0.164613 |
| 2026-05-28 | 0.164843 |
| 2026-05-29 | 0.165209 |
| 2026-05-30 | 0.167241 |
| 2026-05-31 | 0.165883 |
| 2026-06-01 | 0.165895 |
| 2026-06-02 | 0.16621 |
| 2026-06-03 | 0.164858 |
| 2026-06-04 | 0.166423 |
| 2026-06-05 | 0.165899 |
| 2026-06-06 | 0.164631 |
| 2026-06-07 | 0.161353 |
| 2026-06-08 | 0.16491 |
| 2026-06-09 | 0.165374 |
| 2026-06-10 | 0.16392 |
| 2026-06-11 | 0.165573 |
| 2026-06-12 | 0.166885 |
| 2026-06-13 | 0.168434 |
| 2026-06-14 | 0.167598 |
| 2026-06-15 | 0.167876 |
| 2026-06-16 | 0.167364 |
| 2026-06-17 | 0.166849 |
| 2026-06-18 | 0.16508 |
| 2026-06-19 | 0.166063 |
| 2026-06-20 | 0.167364 |
| 2026-06-21 | 0.165878 |
| 2026-06-22 | 0.166697 |
| 2026-06-23 | 0.166231 |
| 2026-06-24 | 0.165084 |
| 2026-06-25 | 0.1662 |
| 2026-06-26 | 0.165817 |
| 2026-06-27 | 0.168796 |
| 2026-06-28 | 0.166856 |
| 2026-06-29 | 0.168099 |
| 2026-06-30 | 0.168344 |
| 2026-07-01 | 0.167534 |
| 2026-07-02 | 0.168033 |
| 2026-07-03 | 0.169695 |
| 2026-07-04 | 0.170913 |
| 2026-07-05 | 0.169692 |
| 2026-07-06 | 0.169162 |
| 2026-07-07 | 0.169096 |
| 2026-07-08 | 0.166485 |
| 2026-07-09 | 0.167618 |
| 2026-07-10 | 0.168072 |
| 2026-07-11 | 0.169164 |
| 2026-07-12 | 0.167661 |
| 2026-07-13 | 0.167365 |
| 2026-07-14 | 0.166492 |
| 2026-07-15 | 0.166699 |
| 2026-07-16 | 0.166071 |
| 2026-07-17 | 0.164701 |
| 2026-07-18 | 0.165982 |
| 2026-07-19 | 0.164801 |
| 2026-07-20 | 0.165413 |
| 2026-07-21 | 0.165564 |
| 2026-07-22 | 0.16558 |
| 2026-07-23 | 0.166015 |
| 2026-07-24 | 0.162137 |
| 2026-07-25 | 0.163737 |
| 2026-07-26 | 0.163418 |
| 2026-07-27 | 0.163297 |
| 2026-07-28 | 0.1625 |
| 2026-07-29 | 0.163001 |
| 2026-07-30 | 0.164416 |
| 2026-07-31 | 0.164261 |
| 2026-08-01 | 0.165279 |
| 2026-08-02 | 0.16532 |
| 2026-08-03 | 0.165312 |
| 2026-08-04 | 0.16495 |
| 2026-08-05 | 0.166485 |
| 2026-08-06 | 0.166743 |
| 2026-08-07 | 0.167799 |
| 2026-08-08 | 0.169272 |
| 2026-08-09 | 0.168922 |
| 2026-08-10 | 0.168309 |
| 2026-08-11 | 0.168065 |
| 2026-08-12 | 0.168592 |
| 2026-08-13 | 0.168893 |
| 2026-08-14 | 0.168538 |
| 2026-08-15 | 0.168756 |
| 2026-08-16 | 0.168668 |
| 2026-08-17 | 0.167985 |
| 2026-08-18 | 0.167198 |
| 2026-08-19 | 0.167281 |
| 2026-08-20 | 0.167484 |
| 2026-08-21 | 0.168952 |
| 2026-08-22 | 0.169574 |
| 2026-08-23 | 0.169123 |
| 2026-08-24 | 0.168984 |
| 2026-08-25 | 0.168731 |
| 2026-08-26 | 0.169374 |
| 2026-08-27 | 0.168835 |
| 2026-08-28 | 0.168555 |
| 2026-08-29 | 0.167555 |
| 2026-08-30 | 0.167173 |
| 2026-08-31 | 0.167344 |
| 2026-09-01 | 0.167004 |
| 2026-09-02 | 0.168331 |
| 2026-09-03 | 0.169215 |
| 2026-09-04 | 0.169762 |
| 2026-09-05 | 0.170311 |
| 2026-09-06 | 0.170117 |
| 2026-09-07 | 0.169391 |
| 2026-09-08 | 0.168891 |
| 2026-09-09 | 0.168939 |
| 2026-09-10 | 0.168032 |
| 2026-09-11 | 0.168286 |
| 2026-09-12 | 0.169547 |
| 2026-09-13 | 0.168924 |
| 2026-09-14 | 0.16748 |
| 2026-09-15 | 0.167526 |
| 2026-09-16 | 0.167682 |
| 2026-09-17 | 0.168114 |
| 2026-09-18 | 0.168304 |
| 2026-09-19 | 0.169211 |
| 2026-09-20 | 0.168634 |
| 2026-09-21 | 0.167845 |
| 2026-09-22 | 0.168336 |
| 2026-09-23 | 0.167278 |
| 2026-09-24 | 0.16708 |
| 2026-09-25 | 0.168797 |
| 2026-09-26 | 0.16834 |
| 2026-09-27 | 0.168521 |
| 2026-09-28 | 0.167501 |
| 2026-09-30 | 0.168382 |
| 2026-10-02 | 0.165131 |
| 2026-10-03 | 0.167515 |
| 2026-10-04 | 0.164976 |
| 2026-10-05 | 0.166088 |
| 2026-10-06 | 0.167628 |
| 2026-10-07 | 0.165225 |
| 2026-10-08 | 0.165755 |
| 2026-10-09 | 0.167213 |
| 2026-10-10 | 0.168785 |
| 2026-10-11 | 0.167864 |
| 2026-10-12 | 0.1684 |
| 2026-10-13 | 0.167944 |
| 2026-10-14 | 0.167916 |
| 2026-10-15 | 0.167142 |
| 2026-10-16 | 0.168426 |
| 2026-10-17 | 0.169173 |
| 2026-10-18 | 0.168024 |
| 2026-10-19 | 0.167935 |
| 2026-10-20 | 0.16745 |
| 2026-10-21 | 0.167906 |
| 2026-10-22 | 0.16673 |
| 2026-10-23 | 0.16553 |
| 2026-10-24 | 0.166816 |
| 2026-10-25 | 0.166196 |
| 2026-10-26 | 0.165321 |
| 2026-10-27 | 0.165176 |
| 2026-10-28 | 0.165265 |
| 2026-10-29 | 0.165551 |
| 2026-10-30 | 0.165294 |
| 2026-10-31 | 0.166151 |
High
0.17328
Low
0.14531
Average
0.16111
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/WST API questions
How do I get the ZAR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/WST rate in rates.WST.
How far back does ZAR/WST historical data go?
Daily ZAR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.