ZAR to VND exchange rate API
Rand to Dong · quoted 2026-10-18
1567.30
▲ +11.14% over 2Y
1 ZAR = 1567.30 VND · 1 VND = 0.000638 ZAR · Get this rate via the API
1 ZAR buys 1567.30 VND as of 2026-10-18, so 1 VND buys 0.000638 ZAR. Over the last 2 years, ZAR/VND traded between 1304.95 and 1667.35, averaged 1503.85 and rose 11.14%. The API holds daily ZAR/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 1410.22091 |
| 2024-10-19 | 1429.823921 |
| 2024-10-20 | 1413.87803 |
| 2024-10-21 | 1412.21617 |
| 2024-10-22 | 1421.635681 |
| 2024-10-23 | 1414.829621 |
| 2024-10-24 | 1415.408112 |
| 2024-10-25 | 1419.496425 |
| 2024-10-26 | 1435.788107 |
| 2024-10-27 | 1423.371106 |
| 2024-10-28 | 1407.694141 |
| 2024-10-29 | 1407.109946 |
| 2024-10-30 | 1409.013506 |
| 2024-10-31 | 1414.099284 |
| 2024-11-01 | 1421.045638 |
| 2024-11-02 | 1432.80463 |
| 2024-11-03 | 1423.17991 |
| 2024-11-04 | 1423.301875 |
| 2024-11-05 | 1431.025395 |
| 2024-11-06 | 1410.239849 |
| 2024-11-07 | 1442.843257 |
| 2024-11-08 | 1426.515347 |
| 2024-11-09 | 1436.769015 |
| 2024-11-10 | 1424.1717 |
| 2024-11-11 | 1400.891885 |
| 2024-11-12 | 1388.118929 |
| 2024-11-13 | 1391.580174 |
| 2024-11-14 | 1369.275588 |
| 2024-11-15 | 1381.642932 |
| 2024-11-16 | 1394.998218 |
| 2024-11-17 | 1386.066569 |
| 2024-11-18 | 1389.58684 |
| 2024-11-19 | 1391.496109 |
| 2024-11-20 | 1387.932164 |
| 2024-11-21 | 1390.750586 |
| 2024-11-22 | 1392.760894 |
| 2024-11-23 | 1402.889889 |
| 2024-11-24 | 1394.189719 |
| 2024-11-25 | 1391.324183 |
| 2024-11-26 | 1389.432081 |
| 2024-11-27 | 1383.865014 |
| 2024-11-28 | 1381.750405 |
| 2024-11-29 | 1387.898849 |
| 2024-11-30 | 1403.340738 |
| 2024-12-01 | 1389.764232 |
| 2024-12-02 | 1380.14794 |
| 2024-12-03 | 1387.415955 |
| 2024-12-04 | 1382.396937 |
| 2024-12-05 | 1390.076662 |
| 2024-12-06 | 1389.627308 |
| 2024-12-07 | 1408.168437 |
| 2024-12-08 | 1399.116567 |
| 2024-12-09 | 1407.481165 |
| 2024-12-10 | 1402.441893 |
| 2024-12-11 | 1410.969363 |
| 2024-12-12 | 1418.220371 |
| 2024-12-13 | 1403.80726 |
| 2024-12-14 | 1423.031456 |
| 2024-12-15 | 1408.290553 |
| 2024-12-16 | 1403.784196 |
| 2024-12-17 | 1386.180711 |
| 2024-12-18 | 1392.458356 |
| 2024-12-19 | 1374.097514 |
| 2024-12-20 | 1369.321773 |
| 2024-12-21 | 1389.497213 |
| 2024-12-22 | 1377.925242 |
| 2024-12-23 | 1361.153933 |
| 2024-12-24 | 1351.499249 |
| 2024-12-25 | 1354.047025 |
| 2024-12-26 | 1339.867534 |
| 2024-12-27 | 1344.188882 |
| 2024-12-28 | 1362.194198 |
| 2024-12-29 | 1348.346257 |
| 2024-12-30 | 1343.713091 |
| 2024-12-31 | 1333.988977 |
| 2025-01-01 | 1338.947533 |
| 2025-01-02 | 1347.379289 |
| 2025-01-03 | 1341.890459 |
| 2025-01-04 | 1357.346437 |
| 2025-01-05 | 1345.777028 |
| 2025-01-06 | 1357.256414 |
| 2025-01-07 | 1348.733392 |
| 2025-01-08 | 1327.500888 |
| 2025-01-09 | 1328.707003 |
| 2025-01-10 | 1317.087829 |
| 2025-01-11 | 1329.238626 |
| 2025-01-12 | 1315.942813 |
| 2025-01-13 | 1311.089775 |
| 2025-01-14 | 1324.020687 |
| 2025-01-15 | 1329.78465 |
| 2025-01-16 | 1327.700692 |
| 2025-01-17 | 1334.076226 |
| 2025-01-18 | 1353.342535 |
| 2025-01-19 | 1338.353473 |
| 2025-01-20 | 1334.574995 |
| 2025-01-21 | 1342.557213 |
| 2025-01-22 | 1346.986183 |
| 2025-01-23 | 1337.525144 |
| 2025-01-24 | 1349.294025 |
| 2025-01-25 | 1363.316454 |
| 2025-01-26 | 1349.695264 |
| 2025-01-27 | 1326.399405 |
| 2025-01-28 | 1323.228887 |
| 2025-01-29 | 1325.542581 |
| 2025-01-30 | 1335.493238 |
| 2025-01-31 | 1328.299325 |
| 2025-02-01 | 1343.00193 |
| 2025-02-02 | 1323.013677 |
| 2025-02-03 | 1326.975911 |
| 2025-02-04 | 1327.398846 |
| 2025-02-05 | 1336.035667 |
| 2025-02-06 | 1338.946986 |
| 2025-02-07 | 1355.999968 |
| 2025-02-08 | 1374.482833 |
| 2025-02-09 | 1355.572993 |
| 2025-02-10 | 1360.430575 |
| 2025-02-11 | 1362.130657 |
| 2025-02-12 | 1367.583502 |
| 2025-02-13 | 1358.156981 |
| 2025-02-14 | 1364.888938 |
| 2025-02-15 | 1381.886522 |
| 2025-02-16 | 1369.508451 |
| 2025-02-17 | 1363.61073 |
| 2025-02-18 | 1367.341887 |
| 2025-02-19 | 1361.68456 |
| 2025-02-20 | 1369.151162 |
| 2025-02-21 | 1371.820843 |
| 2025-02-22 | 1390.883899 |
| 2025-02-23 | 1377.608286 |
| 2025-02-24 | 1373.239499 |
| 2025-02-25 | 1373.004171 |
| 2025-02-26 | 1373.513197 |
| 2025-02-27 | 1371.568946 |
| 2025-02-28 | 1370.878923 |
| 2025-03-01 | 1366.483899 |
| 2025-03-02 | 1353.988584 |
| 2025-03-03 | 1357.564147 |
| 2025-03-04 | 1364.703983 |
| 2025-03-05 | 1367.168504 |
| 2025-03-06 | 1376.201424 |
| 2025-03-07 | 1387.483035 |
| 2025-03-08 | 1397.867017 |
| 2025-03-09 | 1385.004405 |
| 2025-03-10 | 1383.418675 |
| 2025-03-11 | 1379.541909 |
| 2025-03-12 | 1368.778943 |
| 2025-03-13 | 1368.191691 |
| 2025-03-14 | 1388.833313 |
| 2025-03-15 | 1403.282656 |
| 2025-03-16 | 1387.044471 |
| 2025-03-17 | 1391.482696 |
| 2025-03-18 | 1398.327733 |
| 2025-03-19 | 1393.893716 |
| 2025-03-20 | 1389.318944 |
| 2025-03-21 | 1391.9162 |
| 2025-03-22 | 1404.926657 |
| 2025-03-23 | 1394.065401 |
| 2025-03-24 | 1397.85388 |
| 2025-03-25 | 1395.132174 |
| 2025-03-26 | 1385.494604 |
| 2025-03-27 | 1384.239036 |
| 2025-03-28 | 1392.644757 |
| 2025-03-29 | 1392.751434 |
| 2025-03-30 | 1378.078635 |
| 2025-03-31 | 1375.92577 |
| 2025-04-01 | 1382.532402 |
| 2025-04-02 | 1362.159768 |
| 2025-04-03 | 1350.480918 |
| 2025-04-04 | 1337.942512 |
| 2025-04-05 | 1349.771573 |
| 2025-04-06 | 1333.968365 |
| 2025-04-07 | 1312.637721 |
| 2025-04-08 | 1327.850008 |
| 2025-04-09 | 1304.950438 |
| 2025-04-10 | 1313.089433 |
| 2025-04-11 | 1320.195817 |
| 2025-04-12 | 1345.314136 |
| 2025-04-13 | 1335.501425 |
| 2025-04-14 | 1349.016373 |
| 2025-04-15 | 1348.880845 |
| 2025-04-16 | 1355.648147 |
| 2025-04-17 | 1357.8399 |
| 2025-04-18 | 1360.587354 |
| 2025-04-19 | 1369.380998 |
| 2025-04-20 | 1364.667055 |
| 2025-04-21 | 1366.352357 |
| 2025-04-22 | 1377.037247 |
| 2025-04-23 | 1381.494913 |
| 2025-04-24 | 1375.955896 |
| 2025-04-25 | 1368.428239 |
| 2025-04-26 | 1391.62442 |
| 2025-04-27 | 1381.732259 |
| 2025-04-28 | 1380.084839 |
| 2025-04-29 | 1386.060898 |
| 2025-04-30 | 1383.440132 |
| 2025-05-01 | 1377.499963 |
| 2025-05-02 | 1396.13402 |
| 2025-05-03 | 1418.4826 |
| 2025-05-04 | 1398.707109 |
| 2025-05-05 | 1399.318492 |
| 2025-05-06 | 1402.620407 |
| 2025-05-07 | 1399.573042 |
| 2025-05-08 | 1411.58943 |
| 2025-05-09 | 1408.03437 |
| 2025-05-10 | 1428.469938 |
| 2025-05-11 | 1411.601576 |
| 2025-05-12 | 1399.305847 |
| 2025-05-13 | 1395.834461 |
| 2025-05-14 | 1405.59681 |
| 2025-05-15 | 1418.928978 |
| 2025-05-16 | 1415.139374 |
| 2025-05-17 | 1430.914743 |
| 2025-05-18 | 1423.299123 |
| 2025-05-19 | 1421.490222 |
| 2025-05-20 | 1428.178017 |
| 2025-05-21 | 1433.625549 |
| 2025-05-22 | 1425.097573 |
| 2025-05-23 | 1427.225839 |
| 2025-05-24 | 1446.296171 |
| 2025-05-25 | 1445.450804 |
| 2025-05-26 | 1435.938281 |
| 2025-05-27 | 1430.572396 |
| 2025-05-28 | 1432.94783 |
| 2025-05-29 | 1440.748102 |
| 2025-05-30 | 1437.718591 |
| 2025-05-31 | 1445.788532 |
| 2025-06-01 | 1435.803213 |
| 2025-06-02 | 1435.285547 |
| 2025-06-03 | 1438.41483 |
| 2025-06-04 | 1444.875763 |
| 2025-06-05 | 1453.113393 |
| 2025-06-06 | 1450.410139 |
| 2025-06-07 | 1454.97436 |
| 2025-06-08 | 1453.175384 |
| 2025-06-09 | 1450.871299 |
| 2025-06-10 | 1456.07438 |
| 2025-06-11 | 1448.738968 |
| 2025-06-12 | 1445.516889 |
| 2025-06-13 | 1431.403319 |
| 2025-06-14 | 1461.895312 |
| 2025-06-15 | 1440.241415 |
| 2025-06-16 | 1449.837016 |
| 2025-06-17 | 1447.271324 |
| 2025-06-18 | 1427.61416 |
| 2025-06-19 | 1427.98578 |
| 2025-06-20 | 1436.325039 |
| 2025-06-21 | 1458.089889 |
| 2025-06-22 | 1433.501135 |
| 2025-06-23 | 1430.619532 |
| 2025-06-24 | 1459.315569 |
| 2025-06-25 | 1453.230737 |
| 2025-06-26 | 1451.320568 |
| 2025-06-27 | 1449.608678 |
| 2025-06-28 | 1453.250009 |
| 2025-06-29 | 1455.499478 |
| 2025-06-30 | 1451.724987 |
| 2025-07-01 | 1469.484311 |
| 2025-07-02 | 1465.079425 |
| 2025-07-03 | 1478.035832 |
| 2025-07-04 | 1469.248765 |
| 2025-07-05 | 1488.216106 |
| 2025-07-06 | 1481.429519 |
| 2025-07-07 | 1456.786775 |
| 2025-07-08 | 1452.980118 |
| 2025-07-09 | 1448.910333 |
| 2025-07-10 | 1453.009476 |
| 2025-07-11 | 1437.752966 |
| 2025-07-12 | 1455.558647 |
| 2025-07-13 | 1447.45666 |
| 2025-07-14 | 1445.486503 |
| 2025-07-15 | 1450.881299 |
| 2025-07-16 | 1443.959601 |
| 2025-07-17 | 1444.955362 |
| 2025-07-18 | 1460.5013 |
| 2025-07-19 | 1474.193243 |
| 2025-07-20 | 1463.308745 |
| 2025-07-21 | 1459.939912 |
| 2025-07-22 | 1470.782317 |
| 2025-07-23 | 1472.195157 |
| 2025-07-24 | 1468.736344 |
| 2025-07-25 | 1457.698028 |
| 2025-07-26 | 1469.674951 |
| 2025-07-27 | 1460.222078 |
| 2025-07-28 | 1450.74865 |
| 2025-07-29 | 1443.306845 |
| 2025-07-30 | 1450.445561 |
| 2025-07-31 | 1429.929552 |
| 2025-08-01 | 1414.881577 |
| 2025-08-02 | 1446.848527 |
| 2025-08-03 | 1432.982832 |
| 2025-08-04 | 1436.903721 |
| 2025-08-05 | 1438.941516 |
| 2025-08-06 | 1456.321145 |
| 2025-08-07 | 1462.630347 |
| 2025-08-08 | 1464.174069 |
| 2025-08-09 | 1477.333988 |
| 2025-08-10 | 1466.667903 |
| 2025-08-11 | 1459.751011 |
| 2025-08-12 | 1465.939692 |
| 2025-08-13 | 1483.632277 |
| 2025-08-14 | 1478.07504 |
| 2025-08-15 | 1477.27945 |
| 2025-08-16 | 1488.763962 |
| 2025-08-17 | 1480.86098 |
| 2025-08-18 | 1475.995454 |
| 2025-08-19 | 1477.081733 |
| 2025-08-20 | 1472.758498 |
| 2025-08-21 | 1475.579882 |
| 2025-08-22 | 1479.695387 |
| 2025-08-23 | 1514.612438 |
| 2025-08-24 | 1510.71712 |
| 2025-08-25 | 1481.979056 |
| 2025-08-26 | 1477.104027 |
| 2025-08-27 | 1468.139455 |
| 2025-08-28 | 1479.041959 |
| 2025-08-29 | 1469.312605 |
| 2025-08-30 | 1493.529243 |
| 2025-08-31 | 1479.344653 |
| 2025-09-01 | 1481.860984 |
| 2025-09-02 | 1470.674492 |
| 2025-09-03 | 1479.528642 |
| 2025-09-04 | 1466.709376 |
| 2025-09-05 | 1477.692193 |
| 2025-09-06 | 1500.361409 |
| 2025-09-07 | 1491.947389 |
| 2025-09-08 | 1486.595234 |
| 2025-09-09 | 1492.58622 |
| 2025-09-10 | 1485.175034 |
| 2025-09-11 | 1487.823001 |
| 2025-09-12 | 1499.961054 |
| 2025-09-13 | 1520.177756 |
| 2025-09-14 | 1505.634626 |
| 2025-09-15 | 1506.194904 |
| 2025-09-16 | 1502.768774 |
| 2025-09-17 | 1500.181033 |
| 2025-09-18 | 1503.188481 |
| 2025-09-19 | 1500.765886 |
| 2025-09-20 | 1520.83443 |
| 2025-09-21 | 1509.206211 |
| 2025-09-22 | 1509.274392 |
| 2025-09-23 | 1508.297056 |
| 2025-09-24 | 1510.379893 |
| 2025-09-25 | 1505.336711 |
| 2025-09-26 | 1496.642997 |
| 2025-09-27 | 1523.046926 |
| 2025-09-28 | 1507.496352 |
| 2025-09-29 | 1510.996161 |
| 2025-09-30 | 1514.297788 |
| 2025-10-01 | 1519.992371 |
| 2025-10-02 | 1518.826234 |
| 2025-10-03 | 1512.041621 |
| 2025-10-04 | 1536.687606 |
| 2025-10-05 | 1515.538393 |
| 2025-10-06 | 1511.58819 |
| 2025-10-07 | 1536.185761 |
| 2025-10-08 | 1538.955639 |
| 2025-10-09 | 1545.930945 |
| 2025-10-10 | 1535.668953 |
| 2025-10-11 | 1500.943049 |
| 2025-10-12 | 1512.590513 |
| 2025-10-13 | 1522.187272 |
| 2025-10-14 | 1514.005544 |
| 2025-10-15 | 1526.12508 |
| 2025-10-16 | 1526.05156 |
| 2025-10-17 | 1520.613649 |
| 2025-10-18 | 1517.52528 |
| 2025-10-19 | 1519.754185 |
| 2025-10-20 | 1525.930972 |
| 2025-10-21 | 1525.196238 |
| 2025-10-22 | 1514.002527 |
| 2025-10-23 | 1523.343672 |
| 2025-10-24 | 1524.015291 |
| 2025-10-25 | 1525.134606 |
| 2025-10-26 | 1532.55332 |
| 2025-10-27 | 1535.320306 |
| 2025-10-28 | 1530.443223 |
| 2025-10-29 | 1544.544588 |
| 2025-10-30 | 1522.712502 |
| 2025-10-31 | 1521.761454 |
| 2025-11-01 | 1516.24555 |
| 2025-11-02 | 1521.240618 |
| 2025-11-03 | 1525.108977 |
| 2025-11-04 | 1511.675409 |
| 2025-11-05 | 1513.965703 |
| 2025-11-06 | 1522.409612 |
| 2025-11-07 | 1521.53577 |
| 2025-11-08 | 1514.189258 |
| 2025-11-09 | 1524.938188 |
| 2025-11-10 | 1535.555984 |
| 2025-11-11 | 1537.693755 |
| 2025-11-12 | 1550.761789 |
| 2025-11-13 | 1554.838739 |
| 2025-11-14 | 1543.113615 |
| 2025-11-15 | 1539.620924 |
| 2025-11-16 | 1545.524572 |
| 2025-11-17 | 1548.138161 |
| 2025-11-18 | 1535.369455 |
| 2025-11-19 | 1542.523162 |
| 2025-11-20 | 1535.09853 |
| 2025-11-21 | 1524.139005 |
| 2025-11-22 | 1511.531952 |
| 2025-11-23 | 1521.440116 |
| 2025-11-24 | 1531.128608 |
| 2025-11-25 | 1537.418333 |
| 2025-11-26 | 1543.540797 |
| 2025-11-27 | 1540.952845 |
| 2025-11-28 | 1545.651319 |
| 2025-11-29 | 1535.946994 |
| 2025-11-30 | 1543.417909 |
| 2025-12-01 | 1549.320757 |
| 2025-12-02 | 1547.208903 |
| 2025-12-03 | 1549.272343 |
| 2025-12-04 | 1558.073107 |
| 2025-12-05 | 1562.489343 |
| 2025-12-06 | 1557.004317 |
| 2025-12-07 | 1561.260198 |
| 2025-12-08 | 1559.238747 |
| 2025-12-09 | 1549.598795 |
| 2025-12-10 | 1553.705286 |
| 2025-12-11 | 1559.897872 |
| 2025-12-12 | 1566.065506 |
| 2025-12-13 | 1559.398875 |
| 2025-12-14 | 1563.394042 |
| 2025-12-15 | 1573.624789 |
| 2025-12-16 | 1576.756988 |
| 2025-12-17 | 1579.385056 |
| 2025-12-18 | 1574.504042 |
| 2025-12-19 | 1573.949652 |
| 2025-12-20 | 1571.251085 |
| 2025-12-21 | 1573.124681 |
| 2025-12-22 | 1581.8405 |
| 2025-12-23 | 1588.250671 |
| 2025-12-24 | 1587.38388 |
| 2025-12-25 | 1582.100179 |
| 2025-12-26 | 1583.692251 |
| 2025-12-27 | 1582.996022 |
| 2025-12-28 | 1583.284066 |
| 2025-12-29 | 1583.897074 |
| 2025-12-30 | 1584.384657 |
| 2025-12-31 | 1594.313044 |
| 2026-01-01 | 1594.85011 |
| 2026-01-02 | 1596.545769 |
| 2026-01-03 | 1595.210442 |
| 2026-01-04 | 1598.852702 |
| 2026-01-05 | 1599.390313 |
| 2026-01-06 | 1608.119332 |
| 2026-01-07 | 1602.511587 |
| 2026-01-08 | 1596.104476 |
| 2026-01-09 | 1590.292581 |
| 2026-01-10 | 1596.313088 |
| 2026-01-11 | 1596.246888 |
| 2026-01-12 | 1608.271369 |
| 2026-01-13 | 1602.357128 |
| 2026-01-14 | 1608.252825 |
| 2026-01-15 | 1610.174122 |
| 2026-01-16 | 1608.209206 |
| 2026-01-17 | 1600.056369 |
| 2026-01-18 | 1605.18912 |
| 2026-01-19 | 1605.551793 |
| 2026-01-20 | 1602.897688 |
| 2026-01-21 | 1616.014448 |
| 2026-01-22 | 1625.431104 |
| 2026-01-23 | 1631.325926 |
| 2026-01-24 | 1627.915154 |
| 2026-01-25 | 1635.653289 |
| 2026-01-26 | 1635.264112 |
| 2026-01-27 | 1640.775405 |
| 2026-01-28 | 1648.176057 |
| 2026-01-29 | 1667.346362 |
| 2026-01-30 | 1633.033178 |
| 2026-01-31 | 1609.907404 |
| 2026-02-01 | 1612.553115 |
| 2026-02-02 | 1626.632414 |
| 2026-02-03 | 1636.311985 |
| 2026-02-04 | 1636.276497 |
| 2026-02-05 | 1610.593183 |
| 2026-02-06 | 1615.706165 |
| 2026-02-07 | 1611.125691 |
| 2026-02-08 | 1615.840977 |
| 2026-02-09 | 1628.689329 |
| 2026-02-10 | 1627.853465 |
| 2026-02-11 | 1640.184773 |
| 2026-02-12 | 1638.865008 |
| 2026-02-13 | 1624.806832 |
| 2026-02-14 | 1619.7921 |
| 2026-02-15 | 1631.483699 |
| 2026-02-16 | 1633.212334 |
| 2026-02-17 | 1618.802626 |
| 2026-02-18 | 1625.600435 |
| 2026-02-19 | 1604.674767 |
| 2026-02-20 | 1618.574565 |
| 2026-02-21 | 1611.433973 |
| 2026-02-22 | 1621.233116 |
| 2026-02-23 | 1631.801153 |
| 2026-02-24 | 1640.549181 |
| 2026-02-25 | 1653.129328 |
| 2026-02-26 | 1648.851885 |
| 2026-02-27 | 1639.833637 |
| 2026-02-28 | 1640.624475 |
| 2026-03-01 | 1628.452698 |
| 2026-03-02 | 1622.716506 |
| 2026-03-03 | 1602.400805 |
| 2026-03-04 | 1611.393374 |
| 2026-03-05 | 1593.393655 |
| 2026-03-06 | 1573.564316 |
| 2026-03-07 | 1576.724551 |
| 2026-03-08 | 1583.973763 |
| 2026-03-09 | 1581.472436 |
| 2026-03-10 | 1616.583272 |
| 2026-03-11 | 1605.70198 |
| 2026-03-12 | 1593.235107 |
| 2026-03-13 | 1570.332124 |
| 2026-03-14 | 1556.63597 |
| 2026-03-15 | 1558.1227 |
| 2026-03-16 | 1573.09778 |
| 2026-03-17 | 1583.325667 |
| 2026-03-18 | 1562.864923 |
| 2026-03-19 | 1545.860376 |
| 2026-03-20 | 1562.721851 |
| 2026-03-21 | 1537.407228 |
| 2026-03-22 | 1545.784703 |
| 2026-03-23 | 1571.52197 |
| 2026-03-24 | 1556.932692 |
| 2026-03-25 | 1563.214265 |
| 2026-03-26 | 1549.561255 |
| 2026-03-27 | 1537.244534 |
| 2026-03-28 | 1538.405836 |
| 2026-03-29 | 1542.822419 |
| 2026-03-30 | 1537.887293 |
| 2026-03-31 | 1548.427842 |
| 2026-04-01 | 1574.6408 |
| 2026-04-02 | 1553.853501 |
| 2026-04-03 | 1553.943018 |
| 2026-04-04 | 1553.436288 |
| 2026-04-05 | 1555.082694 |
| 2026-04-06 | 1565.054133 |
| 2026-04-07 | 1564.766143 |
| 2026-04-08 | 1619.872247 |
| 2026-04-09 | 1607.360769 |
| 2026-04-10 | 1608.262593 |
| 2026-04-11 | 1604.069598 |
| 2026-04-12 | 1596.563229 |
| 2026-04-13 | 1593.05775 |
| 2026-04-14 | 1616.175461 |
| 2026-04-15 | 1609.640574 |
| 2026-04-16 | 1612.477373 |
| 2026-04-17 | 1612.540304 |
| 2026-04-18 | 1614.039696 |
| 2026-04-19 | 1607.005935 |
| 2026-04-20 | 1616.182667 |
| 2026-04-21 | 1613.726139 |
| 2026-04-22 | 1603.837757 |
| 2026-04-23 | 1604.28751 |
| 2026-04-24 | 1595.413464 |
| 2026-04-25 | 1594.255828 |
| 2026-04-26 | 1594.257197 |
| 2026-04-27 | 1604.406387 |
| 2026-04-28 | 1589.19171 |
| 2026-04-29 | 1592.903356 |
| 2026-04-30 | 1574.152629 |
| 2026-05-01 | 1586.194613 |
| 2026-05-02 | 1581.468303 |
| 2026-05-03 | 1591.262353 |
| 2026-05-04 | 1580.421882 |
| 2026-05-05 | 1582.913148 |
| 2026-05-06 | 1610.021808 |
| 2026-05-07 | 1623.840862 |
| 2026-05-08 | 1607.686427 |
| 2026-05-09 | 1606.036033 |
| 2026-05-10 | 1604.645877 |
| 2026-05-11 | 1605.990991 |
| 2026-05-12 | 1598.73821 |
| 2026-05-13 | 1607.538513 |
| 2026-05-14 | 1611.786123 |
| 2026-05-15 | 1587.119552 |
| 2026-05-16 | 1578.53939 |
| 2026-05-17 | 1583.586559 |
| 2026-05-18 | 1590.853792 |
| 2026-05-19 | 1588.68421 |
| 2026-05-20 | 1593.98985 |
| 2026-05-21 | 1597.965609 |
| 2026-05-22 | 1605.521088 |
| 2026-05-23 | 1591.970161 |
| 2026-05-24 | 1610.454193 |
| 2026-05-25 | 1620.028107 |
| 2026-05-26 | 1616.397273 |
| 2026-05-27 | 1615.15969 |
| 2026-05-28 | 1615.785563 |
| 2026-05-29 | 1627.678025 |
| 2026-05-30 | 1620.704306 |
| 2026-05-31 | 1620.902174 |
| 2026-06-01 | 1624.537905 |
| 2026-06-02 | 1630.398381 |
| 2026-06-03 | 1624.641368 |
| 2026-06-04 | 1627.212026 |
| 2026-06-05 | 1623.866198 |
| 2026-06-06 | 1590.097733 |
| 2026-06-08 | 1605.719239 |
| 2026-06-09 | 1605.98986 |
| 2026-06-10 | 1590.690163 |
| 2026-06-11 | 1600.430493 |
| 2026-06-12 | 1620.058515 |
| 2026-06-13 | 1619.843801 |
| 2026-06-14 | 1625.020225 |
| 2026-06-15 | 1627.080055 |
| 2026-06-16 | 1629.714872 |
| 2026-06-17 | 1627.962006 |
| 2026-06-18 | 1607.688098 |
| 2026-06-19 | 1603.603102 |
| 2026-06-20 | 1602.105597 |
| 2026-06-21 | 1603.464303 |
| 2026-06-22 | 1609.103283 |
| 2026-06-23 | 1602.115697 |
| 2026-06-24 | 1590.035339 |
| 2026-06-25 | 1594.8849 |
| 2026-06-26 | 1603.594162 |
| 2026-06-27 | 1599.229284 |
| 2026-06-28 | 1599.821724 |
| 2026-06-29 | 1607.090665 |
| 2026-06-30 | 1612.374956 |
| 2026-07-01 | 1606.171315 |
| 2026-07-02 | 1610.818053 |
| 2026-07-03 | 1627.418985 |
| 2026-07-04 | 1619.809602 |
| 2026-07-05 | 1624.586624 |
| 2026-07-06 | 1625.418694 |
| 2026-07-07 | 1625.008028 |
| 2026-07-08 | 1610.525447 |
| 2026-07-09 | 1611.600743 |
| 2026-07-10 | 1615.464241 |
| 2026-07-11 | 1607.924795 |
| 2026-07-12 | 1607.484913 |
| 2026-07-13 | 1610.279884 |
| 2026-07-14 | 1600.334692 |
| 2026-07-15 | 1608.355857 |
| 2026-07-16 | 1609.297776 |
| 2026-07-17 | 1597.182971 |
| 2026-07-18 | 1589.296399 |
| 2026-07-19 | 1589.228884 |
| 2026-07-20 | 1599.420376 |
| 2026-07-21 | 1605.431542 |
| 2026-07-22 | 1602.956143 |
| 2026-07-23 | 1606.180763 |
| 2026-07-24 | 1567.09854 |
| 2026-07-25 | 1564.012953 |
| 2026-07-26 | 1573.133869 |
| 2026-07-27 | 1577.232016 |
| 2026-07-28 | 1573.998689 |
| 2026-07-29 | 1577.297267 |
| 2026-07-30 | 1591.003679 |
| 2026-07-31 | 1591.21024 |
| 2026-08-01 | 1586.732334 |
| 2026-08-02 | 1596.298891 |
| 2026-08-03 | 1601.454944 |
| 2026-08-04 | 1604.039084 |
| 2026-08-05 | 1612.362057 |
| 2026-08-06 | 1614.81022 |
| 2026-08-07 | 1621.19319 |
| 2026-08-08 | 1623.086827 |
| 2026-08-09 | 1627.589948 |
| 2026-08-10 | 1622.595193 |
| 2026-08-11 | 1620.999098 |
| 2026-08-12 | 1624.657772 |
| 2026-08-13 | 1622.242099 |
| 2026-08-14 | 1620.81942 |
| 2026-08-15 | 1618.106661 |
| 2026-08-16 | 1618.528318 |
| 2026-08-17 | 1624.824942 |
| 2026-08-18 | 1619.730357 |
| 2026-08-19 | 1617.408012 |
| 2026-08-20 | 1621.003005 |
| 2026-08-21 | 1635.992985 |
| 2026-08-22 | 1626.878592 |
| 2026-08-23 | 1629.516045 |
| 2026-08-24 | 1639.065843 |
| 2026-08-25 | 1639.680973 |
| 2026-08-26 | 1645.330625 |
| 2026-08-27 | 1637.656782 |
| 2026-08-28 | 1635.20399 |
| 2026-08-29 | 1615.967796 |
| 2026-08-30 | 1617.393853 |
| 2026-08-31 | 1623.176202 |
| 2026-09-01 | 1619.44972 |
| 2026-09-02 | 1625.318784 |
| 2026-09-03 | 1632.504761 |
| 2026-09-04 | 1638.984381 |
| 2026-09-05 | 1633.425777 |
| 2026-09-06 | 1637.172771 |
| 2026-09-07 | 1634.884385 |
| 2026-09-08 | 1628.033836 |
| 2026-09-09 | 1622.917313 |
| 2026-09-10 | 1610.427192 |
| 2026-09-11 | 1609.546477 |
| 2026-09-12 | 1600.956023 |
| 2026-09-13 | 1605.217912 |
| 2026-09-14 | 1602.362815 |
| 2026-09-15 | 1602.504884 |
| 2026-09-16 | 1602.965353 |
| 2026-09-17 | 1605.298822 |
| 2026-09-18 | 1604.170167 |
| 2026-09-19 | 1599.750898 |
| 2026-09-20 | 1603.831061 |
| 2026-09-21 | 1605.649503 |
| 2026-09-22 | 1607.374767 |
| 2026-09-23 | 1595.836148 |
| 2026-09-24 | 1587.015763 |
| 2026-09-25 | 1599.952277 |
| 2026-09-26 | 1591.991881 |
| 2026-09-27 | 1597.458926 |
| 2026-09-28 | 1589.55809 |
| 2026-09-29 | 1592.315502 |
| 2026-09-30 | 1589.665324 |
| 2026-10-01 | 1575.269636 |
| 2026-10-02 | 1558.440352 |
| 2026-10-03 | 1562.025831 |
| 2026-10-04 | 1564.821767 |
| 2026-10-05 | 1569.021395 |
| 2026-10-06 | 1581.847227 |
| 2026-10-07 | 1562.223326 |
| 2026-10-08 | 1563.727745 |
| 2026-10-09 | 1570.17519 |
| 2026-10-10 | 1562.188559 |
| 2026-10-11 | 1570.083549 |
| 2026-10-12 | 1571.433205 |
| 2026-10-13 | 1576.409959 |
| 2026-10-14 | 1577.733093 |
| 2026-10-15 | 1568.632303 |
| 2026-10-16 | 1579.749579 |
| 2026-10-17 | 1567.301861 |
| 2026-10-18 | 1567.301861 |
High
1667.35
Low
1304.95
Average
1503.85
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/VND API questions
How do I get the ZAR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/VND rate in rates.VND.
How far back does ZAR/VND historical data go?
Daily ZAR/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.