ZAR to UYU exchange rate API
Rand to Peso Uruguayo · quoted 2026-10-18
2.4402
▲ +2.57% over 2Y
1 ZAR = 2.4402 UYU · 1 UYU = 0.40981 ZAR · Get this rate via the API
1 ZAR buys 2.4402 UYU as of 2026-10-18, so 1 UYU buys 0.40981 ZAR. Over the last 2 years, ZAR/UYU traded between 2.1592 and 2.5234, averaged 2.3594 and rose 2.57%. The API holds daily ZAR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 2.379133 |
| 2024-10-19 | 2.368726 |
| 2024-10-20 | 2.364395 |
| 2024-10-21 | 2.374243 |
| 2024-10-22 | 2.376126 |
| 2024-10-23 | 2.358371 |
| 2024-10-24 | 2.343054 |
| 2024-10-25 | 2.354228 |
| 2024-10-26 | 2.35525 |
| 2024-10-27 | 2.357112 |
| 2024-10-28 | 2.348464 |
| 2024-10-29 | 2.346797 |
| 2024-10-30 | 2.332422 |
| 2024-10-31 | 2.337096 |
| 2024-11-01 | 2.358744 |
| 2024-11-02 | 2.344667 |
| 2024-11-03 | 2.360747 |
| 2024-11-04 | 2.366936 |
| 2024-11-05 | 2.382547 |
| 2024-11-06 | 2.34438 |
| 2024-11-07 | 2.393642 |
| 2024-11-08 | 2.384082 |
| 2024-11-09 | 2.376252 |
| 2024-11-10 | 2.375146 |
| 2024-11-11 | 2.343175 |
| 2024-11-12 | 2.336928 |
| 2024-11-13 | 2.342596 |
| 2024-11-14 | 2.317088 |
| 2024-11-15 | 2.360621 |
| 2024-11-16 | 2.304096 |
| 2024-11-17 | 2.357646 |
| 2024-11-18 | 2.372182 |
| 2024-11-19 | 2.368515 |
| 2024-11-20 | 2.353942 |
| 2024-11-21 | 2.366853 |
| 2024-11-22 | 2.355868 |
| 2024-11-23 | 2.361222 |
| 2024-11-24 | 2.352985 |
| 2024-11-25 | 2.358043 |
| 2024-11-26 | 2.355972 |
| 2024-11-27 | 2.361711 |
| 2024-11-28 | 2.359793 |
| 2024-11-29 | 2.371675 |
| 2024-11-30 | 2.363777 |
| 2024-12-01 | 2.390612 |
| 2024-12-02 | 2.362231 |
| 2024-12-03 | 2.383705 |
| 2024-12-04 | 2.377124 |
| 2024-12-05 | 2.390719 |
| 2024-12-06 | 2.298003 |
| 2024-12-07 | 2.390482 |
| 2024-12-08 | 2.413603 |
| 2024-12-09 | 2.436052 |
| 2024-12-10 | 2.436076 |
| 2024-12-11 | 2.460932 |
| 2024-12-12 | 2.489711 |
| 2024-12-13 | 2.485237 |
| 2024-12-14 | 2.435627 |
| 2024-12-15 | 2.482274 |
| 2024-12-16 | 2.479579 |
| 2024-12-17 | 2.458839 |
| 2024-12-18 | 2.456644 |
| 2024-12-19 | 2.434884 |
| 2024-12-20 | 2.429135 |
| 2024-12-21 | 2.421893 |
| 2024-12-22 | 2.438689 |
| 2024-12-23 | 2.421453 |
| 2024-12-24 | 2.393664 |
| 2024-12-25 | 2.354588 |
| 2024-12-26 | 2.357383 |
| 2024-12-27 | 2.363018 |
| 2024-12-28 | 2.381369 |
| 2024-12-29 | 2.345232 |
| 2024-12-30 | 2.341145 |
| 2024-12-31 | 2.313216 |
| 2025-01-01 | 2.315136 |
| 2025-01-02 | 2.348923 |
| 2025-01-03 | 2.353232 |
| 2025-01-04 | 2.351871 |
| 2025-01-05 | 2.347755 |
| 2025-01-06 | 2.37829 |
| 2025-01-07 | 2.365973 |
| 2025-01-08 | 2.328778 |
| 2025-01-09 | 2.322907 |
| 2025-01-10 | 2.292924 |
| 2025-01-11 | 2.306617 |
| 2025-01-12 | 2.291183 |
| 2025-01-13 | 2.283029 |
| 2025-01-14 | 2.320543 |
| 2025-01-15 | 2.337232 |
| 2025-01-16 | 2.327891 |
| 2025-01-17 | 2.347693 |
| 2025-01-18 | 2.344718 |
| 2025-01-19 | 2.349177 |
| 2025-01-20 | 2.348932 |
| 2025-01-21 | 2.363586 |
| 2025-01-22 | 2.36954 |
| 2025-01-23 | 2.357198 |
| 2025-01-24 | 2.364855 |
| 2025-01-25 | 2.388514 |
| 2025-01-26 | 2.357612 |
| 2025-01-27 | 2.330476 |
| 2025-01-28 | 2.31385 |
| 2025-01-29 | 2.329173 |
| 2025-01-30 | 2.341653 |
| 2025-01-31 | 2.323406 |
| 2025-02-01 | 2.318668 |
| 2025-02-02 | 2.308956 |
| 2025-02-03 | 2.319717 |
| 2025-02-04 | 2.297247 |
| 2025-02-05 | 2.343716 |
| 2025-02-06 | 2.33928 |
| 2025-02-07 | 2.360836 |
| 2025-02-08 | 2.356055 |
| 2025-02-09 | 2.354923 |
| 2025-02-10 | 2.359969 |
| 2025-02-11 | 2.349627 |
| 2025-02-12 | 2.347749 |
| 2025-02-13 | 2.342308 |
| 2025-02-14 | 2.36357 |
| 2025-02-15 | 2.360998 |
| 2025-02-16 | 2.357842 |
| 2025-02-17 | 2.350006 |
| 2025-02-18 | 2.345552 |
| 2025-02-19 | 2.333906 |
| 2025-02-20 | 2.345207 |
| 2025-02-21 | 2.3484 |
| 2025-02-22 | 2.356144 |
| 2025-02-23 | 2.348614 |
| 2025-02-24 | 2.35285 |
| 2025-02-25 | 2.332783 |
| 2025-02-26 | 2.328918 |
| 2025-02-27 | 2.314535 |
| 2025-02-28 | 2.303432 |
| 2025-03-01 | 2.298916 |
| 2025-03-02 | 2.27089 |
| 2025-03-03 | 2.278736 |
| 2025-03-04 | 2.299878 |
| 2025-03-05 | 2.310089 |
| 2025-03-06 | 2.325368 |
| 2025-03-07 | 2.345188 |
| 2025-03-08 | 2.330677 |
| 2025-03-09 | 2.335886 |
| 2025-03-10 | 2.3284 |
| 2025-03-11 | 2.322894 |
| 2025-03-12 | 2.304984 |
| 2025-03-13 | 2.302135 |
| 2025-03-14 | 2.345946 |
| 2025-03-15 | 2.335806 |
| 2025-03-16 | 2.337826 |
| 2025-03-17 | 2.347281 |
| 2025-03-18 | 2.361697 |
| 2025-03-19 | 2.323173 |
| 2025-03-20 | 2.323541 |
| 2025-03-21 | 2.324396 |
| 2025-03-22 | 2.336839 |
| 2025-03-23 | 2.313966 |
| 2025-03-25 | 2.32562 |
| 2025-03-26 | 2.306166 |
| 2025-03-27 | 2.302447 |
| 2025-03-28 | 2.319279 |
| 2025-03-29 | 2.298454 |
| 2025-03-30 | 2.290441 |
| 2025-03-31 | 2.295712 |
| 2025-04-01 | 2.299192 |
| 2025-04-02 | 2.267064 |
| 2025-04-03 | 2.214091 |
| 2025-04-04 | 2.214635 |
| 2025-04-05 | 2.206889 |
| 2025-04-06 | 2.205188 |
| 2025-04-07 | 2.16917 |
| 2025-04-08 | 2.181314 |
| 2025-04-09 | 2.159181 |
| 2025-04-10 | 2.216339 |
| 2025-04-11 | 2.249562 |
| 2025-04-12 | 2.200422 |
| 2025-04-13 | 2.240509 |
| 2025-04-14 | 2.291357 |
| 2025-04-15 | 2.25189 |
| 2025-04-16 | 2.247517 |
| 2025-04-17 | 2.245436 |
| 2025-04-18 | 2.240644 |
| 2025-04-19 | 2.246358 |
| 2025-04-20 | 2.239575 |
| 2025-04-21 | 2.254816 |
| 2025-04-22 | 2.267422 |
| 2025-04-23 | 2.28793 |
| 2025-04-24 | 2.262404 |
| 2025-04-25 | 2.236392 |
| 2025-04-26 | 2.262096 |
| 2025-04-27 | 2.249284 |
| 2025-04-28 | 2.239529 |
| 2025-04-29 | 2.260482 |
| 2025-04-30 | 2.267726 |
| 2025-05-01 | 2.267856 |
| 2025-05-02 | 2.283933 |
| 2025-05-03 | 2.298294 |
| 2025-05-04 | 2.280051 |
| 2025-05-05 | 2.294108 |
| 2025-05-06 | 2.297472 |
| 2025-05-08 | 2.301263 |
| 2025-05-09 | 2.296226 |
| 2025-05-10 | 2.3064 |
| 2025-05-11 | 2.294425 |
| 2025-05-12 | 2.281674 |
| 2025-05-13 | 2.268613 |
| 2025-05-14 | 2.289217 |
| 2025-05-15 | 2.304567 |
| 2025-05-17 | 2.315307 |
| 2025-05-18 | 2.315385 |
| 2025-05-19 | 2.313662 |
| 2025-05-20 | 2.330622 |
| 2025-05-21 | 2.328067 |
| 2025-05-22 | 2.313049 |
| 2025-05-23 | 2.311738 |
| 2025-05-24 | 2.332299 |
| 2025-05-25 | 2.33373 |
| 2025-05-26 | 2.319656 |
| 2025-05-27 | 2.319975 |
| 2025-05-28 | 2.322398 |
| 2025-05-29 | 2.328419 |
| 2025-05-30 | 2.327234 |
| 2025-05-31 | 2.310634 |
| 2025-06-01 | 2.315024 |
| 2025-06-02 | 2.31416 |
| 2025-06-03 | 2.315735 |
| 2025-06-04 | 2.339317 |
| 2025-06-05 | 2.344775 |
| 2025-06-06 | 2.339293 |
| 2025-06-07 | 2.338873 |
| 2025-06-08 | 2.335561 |
| 2025-06-09 | 2.343897 |
| 2025-06-10 | 2.350401 |
| 2025-06-11 | 2.332662 |
| 2025-06-12 | 2.31037 |
| 2025-06-13 | 2.298549 |
| 2025-06-14 | 2.310906 |
| 2025-06-15 | 2.282942 |
| 2025-06-16 | 2.305766 |
| 2025-06-17 | 2.303844 |
| 2025-06-18 | 2.260488 |
| 2025-06-19 | 2.261533 |
| 2025-06-20 | 2.272912 |
| 2025-06-21 | 2.272765 |
| 2025-06-22 | 2.259203 |
| 2025-06-23 | 2.264865 |
| 2025-06-24 | 2.280875 |
| 2025-06-25 | 2.269515 |
| 2025-06-26 | 2.256469 |
| 2025-06-27 | 2.263366 |
| 2025-06-28 | 2.248956 |
| 2025-06-29 | 2.246242 |
| 2025-06-30 | 2.262188 |
| 2025-07-01 | 2.27266 |
| 2025-07-02 | 2.263479 |
| 2025-07-03 | 2.257896 |
| 2025-07-04 | 2.27861 |
| 2025-07-05 | 2.274683 |
| 2025-07-06 | 2.280807 |
| 2025-07-07 | 2.260655 |
| 2025-07-08 | 2.254213 |
| 2025-07-09 | 2.267798 |
| 2025-07-10 | 2.268774 |
| 2025-07-11 | 2.25129 |
| 2025-07-12 | 2.267016 |
| 2025-07-13 | 2.270909 |
| 2025-07-14 | 2.270161 |
| 2025-07-15 | 2.286649 |
| 2025-07-16 | 2.270154 |
| 2025-07-17 | 2.259747 |
| 2025-07-18 | 2.276435 |
| 2025-07-19 | 2.284138 |
| 2025-07-20 | 2.277344 |
| 2025-07-21 | 2.279505 |
| 2025-07-22 | 2.289718 |
| 2025-07-23 | 2.290359 |
| 2025-07-24 | 2.27648 |
| 2025-07-25 | 2.254225 |
| 2025-07-26 | 2.258554 |
| 2025-07-27 | 2.257685 |
| 2025-07-28 | 2.239998 |
| 2025-07-29 | 2.22767 |
| 2025-07-30 | 2.239386 |
| 2025-07-31 | 2.213399 |
| 2025-08-01 | 2.192749 |
| 2025-08-02 | 2.216228 |
| 2025-08-03 | 2.215306 |
| 2025-08-04 | 2.201432 |
| 2025-08-05 | 2.230808 |
| 2025-08-06 | 2.252797 |
| 2025-08-07 | 2.255316 |
| 2025-08-08 | 2.265649 |
| 2025-08-09 | 2.255514 |
| 2025-08-10 | 2.254408 |
| 2025-08-11 | 2.255638 |
| 2025-08-12 | 2.264604 |
| 2025-08-13 | 2.286325 |
| 2025-08-14 | 2.276443 |
| 2025-08-15 | 2.275322 |
| 2025-08-16 | 2.274419 |
| 2025-08-17 | 2.276979 |
| 2025-08-18 | 2.268919 |
| 2025-08-19 | 2.27444 |
| 2025-08-20 | 2.268938 |
| 2025-08-21 | 2.266782 |
| 2025-08-22 | 2.285618 |
| 2025-08-23 | 2.295669 |
| 2025-08-24 | 2.295775 |
| 2025-08-25 | 2.261156 |
| 2025-08-26 | 2.279652 |
| 2025-08-27 | 2.253043 |
| 2025-08-28 | 2.270424 |
| 2025-08-29 | 2.256572 |
| 2025-08-30 | 2.265626 |
| 2025-08-31 | 2.264766 |
| 2025-09-01 | 2.2713 |
| 2025-09-02 | 2.266068 |
| 2025-09-03 | 2.27088 |
| 2025-09-04 | 2.246399 |
| 2025-09-05 | 2.267852 |
| 2025-09-06 | 2.276972 |
| 2025-09-07 | 2.277114 |
| 2025-09-08 | 2.280306 |
| 2025-09-09 | 2.287477 |
| 2025-09-10 | 2.2855 |
| 2025-09-11 | 2.277599 |
| 2025-09-13 | 2.300343 |
| 2025-09-14 | 2.309245 |
| 2025-09-15 | 2.314041 |
| 2025-09-16 | 2.313907 |
| 2025-09-17 | 2.300478 |
| 2025-09-18 | 2.319066 |
| 2025-09-19 | 2.297577 |
| 2025-09-20 | 2.307765 |
| 2025-09-21 | 2.301421 |
| 2025-09-22 | 2.311311 |
| 2025-09-23 | 2.299813 |
| 2025-09-24 | 2.305935 |
| 2025-09-25 | 2.300429 |
| 2025-09-26 | 2.301793 |
| 2025-09-27 | 2.288661 |
| 2025-09-28 | 2.29682 |
| 2025-09-29 | 2.296639 |
| 2025-09-30 | 2.308029 |
| 2025-10-01 | 2.32004 |
| 2025-10-02 | 2.319713 |
| 2025-10-03 | 2.312275 |
| 2025-10-04 | 2.315372 |
| 2025-10-05 | 2.312287 |
| 2025-10-06 | 2.31667 |
| 2025-10-07 | 2.314259 |
| 2025-10-08 | 2.325465 |
| 2025-10-09 | 2.333284 |
| 2025-10-10 | 2.331081 |
| 2025-10-11 | 2.283414 |
| 2025-10-12 | 2.29884 |
| 2025-10-13 | 2.297599 |
| 2025-10-14 | 2.299185 |
| 2025-10-15 | 2.308798 |
| 2025-10-16 | 2.318866 |
| 2025-10-17 | 2.30028 |
| 2025-10-18 | 2.307942 |
| 2025-10-19 | 2.297443 |
| 2025-10-20 | 2.316012 |
| 2025-10-21 | 2.30213 |
| 2025-10-22 | 2.286059 |
| 2025-10-23 | 2.29121 |
| 2025-10-24 | 2.291953 |
| 2025-10-25 | 2.29851 |
| 2025-10-26 | 2.316682 |
| 2025-10-27 | 2.318101 |
| 2025-10-28 | 2.314765 |
| 2025-10-29 | 2.329859 |
| 2025-10-30 | 2.299235 |
| 2025-10-31 | 2.299555 |
| 2025-11-01 | 2.300883 |
| 2025-11-02 | 2.297847 |
| 2025-11-03 | 2.302919 |
| 2025-11-04 | 2.279346 |
| 2025-11-05 | 2.280295 |
| 2025-11-06 | 2.296274 |
| 2025-11-07 | 2.295086 |
| 2025-11-08 | 2.300502 |
| 2025-11-09 | 2.300418 |
| 2025-11-10 | 2.314672 |
| 2025-11-11 | 2.318177 |
| 2025-11-12 | 2.332838 |
| 2025-11-13 | 2.33884 |
| 2025-11-14 | 2.319819 |
| 2025-11-15 | 2.327153 |
| 2025-11-16 | 2.325525 |
| 2025-11-17 | 2.328804 |
| 2025-11-18 | 2.308954 |
| 2025-11-19 | 2.321462 |
| 2025-11-20 | 2.310857 |
| 2025-11-21 | 2.291112 |
| 2025-11-22 | 2.289666 |
| 2025-11-23 | 2.288072 |
| 2025-11-24 | 2.300596 |
| 2025-11-25 | 2.309253 |
| 2025-11-26 | 2.310054 |
| 2025-11-27 | 2.314967 |
| 2025-11-28 | 2.322372 |
| 2025-11-29 | 2.320489 |
| 2025-11-30 | 2.29462 |
| 2025-12-01 | 2.328465 |
| 2025-12-02 | 2.296713 |
| 2025-12-03 | 2.303085 |
| 2025-12-04 | 2.307262 |
| 2025-12-05 | 2.310519 |
| 2025-12-06 | 2.308018 |
| 2025-12-07 | 2.307705 |
| 2025-12-08 | 2.305019 |
| 2025-12-09 | 2.288952 |
| 2025-12-11 | 2.300213 |
| 2025-12-12 | 2.330929 |
| 2025-12-13 | 2.327099 |
| 2025-12-14 | 2.319569 |
| 2025-12-15 | 2.33577 |
| 2025-12-16 | 2.33744 |
| 2025-12-17 | 2.340727 |
| 2025-12-18 | 2.335559 |
| 2025-12-19 | 2.335695 |
| 2025-12-20 | 2.337587 |
| 2025-12-21 | 2.328743 |
| 2025-12-22 | 2.347079 |
| 2025-12-23 | 2.348164 |
| 2025-12-24 | 2.347151 |
| 2025-12-25 | 2.353463 |
| 2025-12-26 | 2.351871 |
| 2025-12-27 | 2.345171 |
| 2025-12-28 | 2.350552 |
| 2025-12-29 | 2.357632 |
| 2025-12-30 | 2.358364 |
| 2025-12-31 | 2.370573 |
| 2026-01-01 | 2.360965 |
| 2026-01-02 | 2.365381 |
| 2026-01-03 | 2.369937 |
| 2026-01-04 | 2.361091 |
| 2026-01-05 | 2.374278 |
| 2026-01-06 | 2.372843 |
| 2026-01-07 | 2.366439 |
| 2026-01-08 | 2.360819 |
| 2026-01-09 | 2.355361 |
| 2026-01-10 | 2.362384 |
| 2026-01-11 | 2.354111 |
| 2026-01-12 | 2.373567 |
| 2026-01-13 | 2.368908 |
| 2026-01-14 | 2.372536 |
| 2026-01-15 | 2.366983 |
| 2026-01-16 | 2.361652 |
| 2026-01-17 | 2.358695 |
| 2026-01-18 | 2.344666 |
| 2026-01-19 | 2.356393 |
| 2026-01-20 | 2.345385 |
| 2026-01-21 | 2.352221 |
| 2026-01-22 | 2.370139 |
| 2026-01-23 | 2.345574 |
| 2026-01-24 | 2.378749 |
| 2026-01-25 | 2.330306 |
| 2026-01-26 | 2.333601 |
| 2026-01-27 | 2.343892 |
| 2026-01-28 | 2.369604 |
| 2026-01-29 | 2.415887 |
| 2026-01-30 | 2.411184 |
| 2026-01-31 | 2.350084 |
| 2026-02-01 | 2.39021 |
| 2026-02-02 | 2.435079 |
| 2026-02-03 | 2.434048 |
| 2026-02-04 | 2.409744 |
| 2026-02-05 | 2.383333 |
| 2026-02-06 | 2.395142 |
| 2026-02-07 | 2.403703 |
| 2026-02-08 | 2.409642 |
| 2026-02-09 | 2.406564 |
| 2026-02-10 | 2.399443 |
| 2026-02-11 | 2.414052 |
| 2026-02-12 | 2.417603 |
| 2026-02-13 | 2.395472 |
| 2026-02-14 | 2.415845 |
| 2026-02-15 | 2.428765 |
| 2026-02-16 | 2.415822 |
| 2026-02-17 | 2.411019 |
| 2026-02-18 | 2.421929 |
| 2026-02-19 | 2.403614 |
| 2026-02-20 | 2.4014 |
| 2026-02-21 | 2.419518 |
| 2026-02-22 | 2.413512 |
| 2026-02-23 | 2.411366 |
| 2026-02-24 | 2.42077 |
| 2026-02-25 | 2.435465 |
| 2026-02-26 | 2.408546 |
| 2026-02-27 | 2.404838 |
| 2026-02-28 | 2.410034 |
| 2026-03-01 | 2.397328 |
| 2026-03-02 | 2.379356 |
| 2026-03-03 | 2.351084 |
| 2026-03-04 | 2.35476 |
| 2026-03-05 | 2.351784 |
| 2026-03-06 | 2.353356 |
| 2026-03-07 | 2.429857 |
| 2026-03-08 | 2.423841 |
| 2026-03-09 | 2.357506 |
| 2026-03-10 | 2.476631 |
| 2026-03-11 | 2.458514 |
| 2026-03-12 | 2.439173 |
| 2026-03-13 | 2.388848 |
| 2026-03-14 | 2.376925 |
| 2026-03-15 | 2.397971 |
| 2026-03-16 | 2.402253 |
| 2026-03-17 | 2.437711 |
| 2026-03-18 | 2.4018 |
| 2026-03-19 | 2.387044 |
| 2026-03-20 | 2.385962 |
| 2026-03-21 | 2.353065 |
| 2026-03-22 | 2.383985 |
| 2026-03-23 | 2.400699 |
| 2026-03-24 | 2.393629 |
| 2026-03-25 | 2.403342 |
| 2026-03-26 | 2.381521 |
| 2026-03-27 | 2.355387 |
| 2026-03-28 | 2.364551 |
| 2026-03-29 | 2.366364 |
| 2026-03-30 | 2.357647 |
| 2026-03-31 | 2.383119 |
| 2026-04-01 | 2.422034 |
| 2026-04-02 | 2.389535 |
| 2026-04-03 | 2.377867 |
| 2026-04-04 | 2.377073 |
| 2026-04-05 | 2.377851 |
| 2026-04-06 | 2.392277 |
| 2026-04-07 | 2.394983 |
| 2026-04-08 | 2.468448 |
| 2026-04-09 | 2.470678 |
| 2026-04-10 | 2.467488 |
| 2026-04-11 | 2.45667 |
| 2026-04-12 | 2.442381 |
| 2026-04-13 | 2.428314 |
| 2026-04-14 | 2.465314 |
| 2026-04-15 | 2.452655 |
| 2026-04-16 | 2.448613 |
| 2026-04-17 | 2.435984 |
| 2026-04-18 | 2.437999 |
| 2026-04-19 | 2.431642 |
| 2026-04-20 | 2.44122 |
| 2026-04-21 | 2.427856 |
| 2026-04-22 | 2.413854 |
| 2026-04-23 | 2.422482 |
| 2026-04-24 | 2.388052 |
| 2026-04-25 | 2.395252 |
| 2026-04-26 | 2.388224 |
| 2026-04-27 | 2.399942 |
| 2026-04-28 | 2.396867 |
| 2026-04-29 | 2.377217 |
| 2026-04-30 | 2.371012 |
| 2026-05-01 | 2.392184 |
| 2026-05-02 | 2.393534 |
| 2026-05-03 | 2.404084 |
| 2026-05-04 | 2.385054 |
| 2026-05-05 | 2.41376 |
| 2026-05-06 | 2.448852 |
| 2026-05-07 | 2.472249 |
| 2026-05-08 | 2.443231 |
| 2026-05-09 | 2.434529 |
| 2026-05-10 | 2.420329 |
| 2026-05-11 | 2.418686 |
| 2026-05-12 | 2.409137 |
| 2026-05-14 | 2.427396 |
| 2026-05-15 | 2.390625 |
| 2026-05-16 | 2.384705 |
| 2026-05-17 | 2.410857 |
| 2026-05-18 | 2.414182 |
| 2026-05-19 | 2.407723 |
| 2026-05-20 | 2.429791 |
| 2026-05-21 | 2.436045 |
| 2026-05-23 | 2.449191 |
| 2026-05-24 | 2.435184 |
| 2026-05-25 | 2.452112 |
| 2026-05-26 | 2.441614 |
| 2026-05-27 | 2.444534 |
| 2026-05-28 | 2.448042 |
| 2026-05-29 | 2.46083 |
| 2026-05-30 | 2.471288 |
| 2026-05-31 | 2.464696 |
| 2026-06-01 | 2.468223 |
| 2026-06-02 | 2.480846 |
| 2026-06-03 | 2.469471 |
| 2026-06-04 | 2.4831 |
| 2026-06-05 | 2.47954 |
| 2026-06-06 | 2.434458 |
| 2026-06-09 | 2.44695 |
| 2026-06-10 | 2.43763 |
| 2026-06-11 | 2.448668 |
| 2026-06-12 | 2.47646 |
| 2026-06-13 | 2.479286 |
| 2026-06-14 | 2.48589 |
| 2026-06-15 | 2.490991 |
| 2026-06-16 | 2.509019 |
| 2026-06-17 | 2.490149 |
| 2026-06-18 | 2.455555 |
| 2026-06-19 | 2.440461 |
| 2026-06-20 | 2.435428 |
| 2026-06-21 | 2.432284 |
| 2026-06-22 | 2.435422 |
| 2026-06-23 | 2.426738 |
| 2026-06-24 | 2.4191 |
| 2026-06-25 | 2.405853 |
| 2026-06-26 | 2.431295 |
| 2026-06-27 | 2.434783 |
| 2026-06-28 | 2.431456 |
| 2026-06-29 | 2.448839 |
| 2026-06-30 | 2.455105 |
| 2026-07-01 | 2.441061 |
| 2026-07-02 | 2.455323 |
| 2026-07-03 | 2.472923 |
| 2026-07-04 | 2.480763 |
| 2026-07-05 | 2.475524 |
| 2026-07-06 | 2.479214 |
| 2026-07-07 | 2.473388 |
| 2026-07-08 | 2.462357 |
| 2026-07-09 | 2.455764 |
| 2026-07-10 | 2.45998 |
| 2026-07-11 | 2.470894 |
| 2026-07-12 | 2.458899 |
| 2026-07-13 | 2.471649 |
| 2026-07-14 | 2.450764 |
| 2026-07-15 | 2.446765 |
| 2026-07-16 | 2.447179 |
| 2026-07-17 | 2.435869 |
| 2026-07-18 | 2.431574 |
| 2026-07-19 | 2.428847 |
| 2026-07-20 | 2.437002 |
| 2026-07-21 | 2.450314 |
| 2026-07-22 | 2.442401 |
| 2026-07-23 | 2.4381 |
| 2026-07-24 | 2.384759 |
| 2026-07-25 | 2.386752 |
| 2026-07-26 | 2.390056 |
| 2026-07-27 | 2.394559 |
| 2026-07-28 | 2.396784 |
| 2026-07-29 | 2.398233 |
| 2026-07-30 | 2.417112 |
| 2026-07-31 | 2.417364 |
| 2026-08-01 | 2.424317 |
| 2026-08-02 | 2.437297 |
| 2026-08-03 | 2.434805 |
| 2026-08-04 | 2.450404 |
| 2026-08-05 | 2.46092 |
| 2026-08-06 | 2.462872 |
| 2026-08-07 | 2.487197 |
| 2026-08-08 | 2.487218 |
| 2026-08-09 | 2.485651 |
| 2026-08-10 | 2.48173 |
| 2026-08-11 | 2.491748 |
| 2026-08-12 | 2.494739 |
| 2026-08-13 | 2.489348 |
| 2026-08-14 | 2.485391 |
| 2026-08-15 | 2.471302 |
| 2026-08-16 | 2.489134 |
| 2026-08-17 | 2.475527 |
| 2026-08-18 | 2.472571 |
| 2026-08-20 | 2.473743 |
| 2026-08-21 | 2.507104 |
| 2026-08-22 | 2.510353 |
| 2026-08-23 | 2.506387 |
| 2026-08-24 | 2.507997 |
| 2026-08-25 | 2.506258 |
| 2026-08-26 | 2.523432 |
| 2026-08-27 | 2.515242 |
| 2026-08-28 | 2.509139 |
| 2026-08-29 | 2.492175 |
| 2026-08-30 | 2.491934 |
| 2026-08-31 | 2.511138 |
| 2026-09-01 | 2.490985 |
| 2026-09-02 | 2.505781 |
| 2026-09-03 | 2.507347 |
| 2026-09-04 | 2.515868 |
| 2026-09-05 | 2.521745 |
| 2026-09-06 | 2.521554 |
| 2026-09-07 | 2.517097 |
| 2026-09-08 | 2.511315 |
| 2026-09-09 | 2.506312 |
| 2026-09-10 | 2.491898 |
| 2026-09-11 | 2.492446 |
| 2026-09-12 | 2.491498 |
| 2026-09-13 | 2.495634 |
| 2026-09-14 | 2.47233 |
| 2026-09-15 | 2.469063 |
| 2026-09-16 | 2.469159 |
| 2026-09-17 | 2.488237 |
| 2026-09-18 | 2.470468 |
| 2026-09-19 | 2.473584 |
| 2026-09-20 | 2.468503 |
| 2026-09-21 | 2.471326 |
| 2026-09-22 | 2.476193 |
| 2026-09-23 | 2.460509 |
| 2026-09-24 | 2.447231 |
| 2026-09-25 | 2.458635 |
| 2026-09-26 | 2.456504 |
| 2026-09-27 | 2.467768 |
| 2026-09-28 | 2.445812 |
| 2026-09-30 | 2.448056 |
| 2026-10-02 | 2.418176 |
| 2026-10-03 | 2.420033 |
| 2026-10-05 | 2.422583 |
| 2026-10-06 | 2.44969 |
| 2026-10-07 | 2.416791 |
| 2026-10-08 | 2.407121 |
| 2026-10-09 | 2.418079 |
| 2026-10-10 | 2.431517 |
| 2026-10-11 | 2.433364 |
| 2026-10-12 | 2.426805 |
| 2026-10-13 | 2.438964 |
| 2026-10-14 | 2.442593 |
| 2026-10-15 | 2.427523 |
| 2026-10-16 | 2.447519 |
| 2026-10-17 | 2.440168 |
| 2026-10-18 | 2.440168 |
High
2.5234
Low
2.1592
Average
2.3594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/UYU API questions
How do I get the ZAR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/UYU rate in rates.UYU.
How far back does ZAR/UYU historical data go?
Daily ZAR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.