ZAR to UGX exchange rate API
Rand to Uganda Shilling · quoted 2026-10-31
254.6404
▲ +22.66% over 2Y
1 ZAR = 254.6404 UGX · 1 UGX = 0.003927 ZAR · Get this rate via the API
1 ZAR buys 254.6404 UGX as of 2026-10-31, so 1 UGX buys 0.003927 ZAR. Over the last 2 years, ZAR/UGX traded between 187.2597 and 268.5957, averaged 212.9121 and rose 22.66%. The API holds daily ZAR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 207.602779 |
| 2024-11-01 | 208.541815 |
| 2024-11-02 | 207.377913 |
| 2024-11-03 | 207.566199 |
| 2024-11-04 | 208.620493 |
| 2024-11-05 | 209.553331 |
| 2024-11-06 | 206.4863 |
| 2024-11-07 | 211.533954 |
| 2024-11-08 | 209.401531 |
| 2024-11-09 | 208.187431 |
| 2024-11-10 | 208.042112 |
| 2024-11-11 | 205.331631 |
| 2024-11-12 | 203.468316 |
| 2024-11-13 | 204.079444 |
| 2024-11-14 | 200.187276 |
| 2024-11-15 | 201.961177 |
| 2024-11-16 | 201.846866 |
| 2024-11-17 | 201.599128 |
| 2024-11-18 | 203.065161 |
| 2024-11-19 | 203.321033 |
| 2024-11-20 | 203.320908 |
| 2024-11-21 | 203.944218 |
| 2024-11-22 | 204.549044 |
| 2024-11-23 | 202.867859 |
| 2024-11-24 | 204.319708 |
| 2024-11-25 | 204.918539 |
| 2024-11-26 | 204.694831 |
| 2024-11-27 | 204.162826 |
| 2024-11-28 | 203.370265 |
| 2024-11-29 | 204.359859 |
| 2024-11-30 | 204.600521 |
| 2024-12-01 | 204.143666 |
| 2024-12-02 | 202.927374 |
| 2024-12-03 | 203.731003 |
| 2024-12-04 | 202.618727 |
| 2024-12-05 | 203.736241 |
| 2024-12-06 | 203.355691 |
| 2024-12-07 | 204.480558 |
| 2024-12-08 | 203.549973 |
| 2024-12-09 | 205.74175 |
| 2024-12-10 | 205.153562 |
| 2024-12-11 | 206.007655 |
| 2024-12-12 | 206.860032 |
| 2024-12-13 | 204.567688 |
| 2024-12-14 | 205.020556 |
| 2024-12-15 | 204.406785 |
| 2024-12-16 | 204.03908 |
| 2024-12-17 | 201.098895 |
| 2024-12-18 | 201.51107 |
| 2024-12-19 | 198.796605 |
| 2024-12-20 | 198.618669 |
| 2024-12-21 | 198.688946 |
| 2024-12-22 | 199.229683 |
| 2024-12-23 | 198.905745 |
| 2024-12-24 | 197.448566 |
| 2024-12-25 | 195.760897 |
| 2024-12-26 | 195.127873 |
| 2024-12-27 | 195.541438 |
| 2024-12-28 | 195.71149 |
| 2024-12-29 | 196.068902 |
| 2024-12-30 | 195.612794 |
| 2024-12-31 | 194.347506 |
| 2025-01-01 | 194.93821 |
| 2025-01-02 | 197.046914 |
| 2025-01-03 | 196.319444 |
| 2025-01-04 | 196.501712 |
| 2025-01-05 | 196.324682 |
| 2025-01-06 | 198.791729 |
| 2025-01-07 | 198.356621 |
| 2025-01-08 | 195.234086 |
| 2025-01-09 | 195.99698 |
| 2025-01-10 | 194.367894 |
| 2025-01-11 | 193.479197 |
| 2025-01-12 | 193.460646 |
| 2025-01-13 | 193.118091 |
| 2025-01-14 | 195.267149 |
| 2025-01-15 | 195.989594 |
| 2025-01-16 | 195.546274 |
| 2025-01-17 | 196.56969 |
| 2025-01-18 | 197.30641 |
| 2025-01-19 | 196.712228 |
| 2025-01-20 | 196.51968 |
| 2025-01-21 | 197.678897 |
| 2025-01-22 | 199.01255 |
| 2025-01-23 | 198.191971 |
| 2025-01-24 | 200.40549 |
| 2025-01-25 | 199.895716 |
| 2025-01-26 | 200.083789 |
| 2025-01-27 | 197.551837 |
| 2025-01-28 | 197.320278 |
| 2025-01-29 | 197.694009 |
| 2025-01-30 | 199.162203 |
| 2025-01-31 | 197.931128 |
| 2025-02-01 | 197.180973 |
| 2025-02-02 | 196.522639 |
| 2025-02-03 | 195.435403 |
| 2025-02-04 | 196.248525 |
| 2025-02-05 | 198.289588 |
| 2025-02-06 | 197.778832 |
| 2025-02-07 | 199.618457 |
| 2025-02-08 | 199.443327 |
| 2025-02-09 | 198.875368 |
| 2025-02-10 | 199.798117 |
| 2025-02-11 | 198.915177 |
| 2025-02-12 | 199.20019 |
| 2025-02-13 | 198.710651 |
| 2025-02-14 | 200.261797 |
| 2025-02-15 | 199.943285 |
| 2025-02-16 | 200.3313 |
| 2025-02-17 | 199.552211 |
| 2025-02-18 | 199.517678 |
| 2025-02-19 | 198.888954 |
| 2025-02-20 | 199.315414 |
| 2025-02-21 | 199.745417 |
| 2025-02-22 | 200.080605 |
| 2025-02-23 | 199.737858 |
| 2025-02-24 | 200.175112 |
| 2025-02-25 | 200.073841 |
| 2025-02-26 | 200.104518 |
| 2025-02-27 | 199.777076 |
| 2025-02-28 | 199.625456 |
| 2025-03-01 | 196.653999 |
| 2025-03-02 | 196.686191 |
| 2025-03-03 | 197.174212 |
| 2025-03-04 | 198.536413 |
| 2025-03-05 | 199.325341 |
| 2025-03-06 | 200.572464 |
| 2025-03-07 | 202.051157 |
| 2025-03-08 | 200.913151 |
| 2025-03-09 | 201.150021 |
| 2025-03-10 | 201.046971 |
| 2025-03-11 | 200.9317 |
| 2025-03-12 | 199.504377 |
| 2025-03-13 | 199.06828 |
| 2025-03-14 | 201.655434 |
| 2025-03-15 | 201.797939 |
| 2025-03-16 | 201.172779 |
| 2025-03-17 | 201.908985 |
| 2025-03-18 | 203.043325 |
| 2025-03-19 | 202.314876 |
| 2025-03-20 | 201.49003 |
| 2025-03-21 | 201.537656 |
| 2025-03-22 | 201.166012 |
| 2025-03-23 | 200.762439 |
| 2025-03-25 | 201.757756 |
| 2025-03-26 | 200.781791 |
| 2025-03-27 | 200.609215 |
| 2025-03-28 | 201.752748 |
| 2025-03-29 | 199.545317 |
| 2025-03-30 | 199.16909 |
| 2025-03-31 | 199.393207 |
| 2025-04-01 | 199.360491 |
| 2025-04-02 | 196.053796 |
| 2025-04-03 | 193.104597 |
| 2025-04-04 | 191.648631 |
| 2025-04-05 | 191.531079 |
| 2025-04-06 | 190.664258 |
| 2025-04-07 | 188.753312 |
| 2025-04-08 | 191.597378 |
| 2025-04-09 | 187.259671 |
| 2025-04-10 | 190.132498 |
| 2025-04-11 | 191.124432 |
| 2025-04-12 | 191.939781 |
| 2025-04-13 | 192.232789 |
| 2025-04-14 | 194.227269 |
| 2025-04-15 | 193.793445 |
| 2025-04-16 | 194.533271 |
| 2025-04-17 | 194.635045 |
| 2025-04-18 | 194.544574 |
| 2025-04-19 | 194.521 |
| 2025-04-20 | 194.366951 |
| 2025-04-21 | 195.667753 |
| 2025-04-22 | 196.745262 |
| 2025-04-23 | 196.96379 |
| 2025-04-24 | 195.868356 |
| 2025-04-25 | 194.896639 |
| 2025-04-26 | 196.141924 |
| 2025-04-27 | 196.17826 |
| 2025-04-28 | 196.675218 |
| 2025-04-29 | 197.490086 |
| 2025-04-30 | 197.396283 |
| 2025-05-01 | 196.786879 |
| 2025-05-02 | 199.307267 |
| 2025-05-03 | 199.99628 |
| 2025-05-04 | 199.042758 |
| 2025-05-05 | 199.946839 |
| 2025-05-06 | 200.437018 |
| 2025-05-08 | 201.645424 |
| 2025-05-09 | 201.221635 |
| 2025-05-10 | 200.884666 |
| 2025-05-11 | 200.879566 |
| 2025-05-12 | 199.967486 |
| 2025-05-13 | 198.969407 |
| 2025-05-14 | 200.568153 |
| 2025-05-15 | 202.11926 |
| 2025-05-17 | 202.558464 |
| 2025-05-18 | 202.398644 |
| 2025-05-19 | 202.683941 |
| 2025-05-20 | 203.622653 |
| 2025-05-21 | 203.949098 |
| 2025-05-22 | 202.611081 |
| 2025-05-23 | 202.947141 |
| 2025-05-24 | 204.437466 |
| 2025-05-25 | 204.58693 |
| 2025-05-26 | 204.351444 |
| 2025-05-27 | 203.609657 |
| 2025-05-28 | 203.725731 |
| 2025-05-29 | 204.052694 |
| 2025-05-30 | 203.107786 |
| 2025-05-31 | 202.061097 |
| 2025-06-01 | 202.014832 |
| 2025-06-02 | 202.720501 |
| 2025-06-03 | 203.24293 |
| 2025-06-04 | 204.060707 |
| 2025-06-05 | 205.09033 |
| 2025-06-06 | 204.190046 |
| 2025-06-07 | 204.278055 |
| 2025-06-08 | 204.791338 |
| 2025-06-09 | 204.461946 |
| 2025-06-10 | 204.908098 |
| 2025-06-11 | 203.013386 |
| 2025-06-12 | 201.761843 |
| 2025-06-13 | 199.546447 |
| 2025-06-14 | 200.991201 |
| 2025-06-15 | 200.797727 |
| 2025-06-16 | 202.711003 |
| 2025-06-17 | 202.073511 |
| 2025-06-18 | 199.052963 |
| 2025-06-19 | 199.027515 |
| 2025-06-20 | 200.410983 |
| 2025-06-21 | 200.415946 |
| 2025-06-22 | 199.408285 |
| 2025-06-23 | 199.137995 |
| 2025-06-24 | 202.947436 |
| 2025-06-25 | 202.16145 |
| 2025-06-26 | 201.982239 |
| 2025-06-27 | 201.87663 |
| 2025-06-28 | 201.230478 |
| 2025-06-29 | 201.712894 |
| 2025-06-30 | 202.170043 |
| 2025-07-01 | 204.443184 |
| 2025-07-02 | 203.594858 |
| 2025-07-03 | 204.552259 |
| 2025-07-04 | 203.710662 |
| 2025-07-05 | 203.757945 |
| 2025-07-06 | 203.806472 |
| 2025-07-07 | 202.091634 |
| 2025-07-08 | 202.067122 |
| 2025-07-09 | 201.3368 |
| 2025-07-10 | 201.945741 |
| 2025-07-11 | 199.52124 |
| 2025-07-12 | 199.864962 |
| 2025-07-13 | 199.834935 |
| 2025-07-14 | 200.579388 |
| 2025-07-15 | 201.268443 |
| 2025-07-16 | 200.055998 |
| 2025-07-17 | 200.157598 |
| 2025-07-18 | 202.178504 |
| 2025-07-19 | 202.161031 |
| 2025-07-20 | 202.141275 |
| 2025-07-21 | 202.289128 |
| 2025-07-22 | 203.837605 |
| 2025-07-23 | 204.390449 |
| 2025-07-24 | 203.936252 |
| 2025-07-25 | 202.391043 |
| 2025-07-26 | 201.878185 |
| 2025-07-27 | 201.996848 |
| 2025-07-28 | 200.690952 |
| 2025-07-29 | 199.569139 |
| 2025-07-30 | 200.727265 |
| 2025-07-31 | 197.839833 |
| 2025-08-01 | 195.653579 |
| 2025-08-02 | 197.687261 |
| 2025-08-03 | 197.489126 |
| 2025-08-04 | 198.513156 |
| 2025-08-05 | 198.61259 |
| 2025-08-06 | 200.691051 |
| 2025-08-07 | 201.329704 |
| 2025-08-08 | 201.452421 |
| 2025-08-09 | 201.072923 |
| 2025-08-10 | 201.082123 |
| 2025-08-11 | 200.817516 |
| 2025-08-12 | 201.262947 |
| 2025-08-13 | 203.242103 |
| 2025-08-14 | 202.427663 |
| 2025-08-15 | 202.279444 |
| 2025-08-16 | 202.336203 |
| 2025-08-17 | 202.213185 |
| 2025-08-18 | 202.014662 |
| 2025-08-19 | 202.122314 |
| 2025-08-20 | 201.34185 |
| 2025-08-21 | 201.281352 |
| 2025-08-22 | 202.372302 |
| 2025-08-23 | 204.118149 |
| 2025-08-24 | 204.270979 |
| 2025-08-25 | 202.961453 |
| 2025-08-26 | 202.015869 |
| 2025-08-27 | 200.53366 |
| 2025-08-28 | 201.943178 |
| 2025-08-29 | 200.30911 |
| 2025-08-30 | 200.987799 |
| 2025-08-31 | 200.936908 |
| 2025-09-01 | 201.659772 |
| 2025-09-02 | 200.534742 |
| 2025-09-03 | 200.68334 |
| 2025-09-04 | 198.174065 |
| 2025-09-05 | 199.109224 |
| 2025-09-06 | 200.107049 |
| 2025-09-07 | 199.528635 |
| 2025-09-08 | 200.148513 |
| 2025-09-09 | 200.646449 |
| 2025-09-10 | 199.272174 |
| 2025-09-11 | 200.123249 |
| 2025-09-13 | 201.654738 |
| 2025-09-14 | 201.913155 |
| 2025-09-15 | 202.609554 |
| 2025-09-16 | 201.945559 |
| 2025-09-17 | 201.321193 |
| 2025-09-18 | 201.683953 |
| 2025-09-19 | 201.426077 |
| 2025-09-20 | 201.983457 |
| 2025-09-21 | 201.913199 |
| 2025-09-22 | 202.360823 |
| 2025-09-23 | 202.128418 |
| 2025-09-24 | 202.468052 |
| 2025-09-25 | 201.71773 |
| 2025-09-26 | 200.270003 |
| 2025-09-27 | 200.616097 |
| 2025-09-28 | 201.195754 |
| 2025-09-29 | 202.024563 |
| 2025-09-30 | 202.02134 |
| 2025-10-01 | 202.879491 |
| 2025-10-02 | 201.445416 |
| 2025-10-03 | 200.863233 |
| 2025-10-04 | 200.273849 |
| 2025-10-05 | 200.432089 |
| 2025-10-06 | 200.312004 |
| 2025-10-07 | 200.336831 |
| 2025-10-08 | 199.711379 |
| 2025-10-09 | 200.836601 |
| 2025-10-10 | 199.535071 |
| 2025-10-11 | 195.630526 |
| 2025-10-12 | 196.242346 |
| 2025-10-13 | 197.375812 |
| 2025-10-14 | 196.454499 |
| 2025-10-15 | 199.088594 |
| 2025-10-16 | 199.61746 |
| 2025-10-17 | 199.643678 |
| 2025-10-18 | 200.739114 |
| 2025-10-19 | 200.882719 |
| 2025-10-20 | 201.559191 |
| 2025-10-21 | 200.307834 |
| 2025-10-22 | 199.206464 |
| 2025-10-23 | 200.949074 |
| 2025-10-24 | 201.375665 |
| 2025-10-25 | 200.650046 |
| 2025-10-26 | 202.066469 |
| 2025-10-27 | 202.436556 |
| 2025-10-28 | 201.546738 |
| 2025-10-29 | 202.91569 |
| 2025-10-30 | 199.830151 |
| 2025-10-31 | 200.655251 |
| 2025-11-01 | 200.779078 |
| 2025-11-02 | 200.734863 |
| 2025-11-03 | 201.016858 |
| 2025-11-04 | 199.127496 |
| 2025-11-05 | 199.764932 |
| 2025-11-06 | 201.267593 |
| 2025-11-07 | 201.3366 |
| 2025-11-08 | 202.230076 |
| 2025-11-09 | 202.573689 |
| 2025-11-10 | 203.630574 |
| 2025-11-11 | 205.202393 |
| 2025-11-12 | 209.605662 |
| 2025-11-13 | 211.980011 |
| 2025-11-14 | 210.188103 |
| 2025-11-15 | 208.86129 |
| 2025-11-16 | 208.932308 |
| 2025-11-17 | 209.183611 |
| 2025-11-18 | 207.301517 |
| 2025-11-19 | 210.431181 |
| 2025-11-20 | 210.842682 |
| 2025-11-21 | 209.679526 |
| 2025-11-22 | 209.317847 |
| 2025-11-23 | 209.383033 |
| 2025-11-24 | 210.311821 |
| 2025-11-25 | 210.576059 |
| 2025-11-26 | 211.321669 |
| 2025-11-27 | 211.087801 |
| 2025-11-28 | 211.810268 |
| 2025-11-29 | 211.862414 |
| 2025-11-30 | 212.15946 |
| 2025-12-01 | 212.570484 |
| 2025-12-02 | 210.459773 |
| 2025-12-03 | 208.476606 |
| 2025-12-04 | 208.73586 |
| 2025-12-05 | 209.750425 |
| 2025-12-06 | 208.97694 |
| 2025-12-07 | 209.022665 |
| 2025-12-08 | 208.798473 |
| 2025-12-09 | 206.9964 |
| 2025-12-11 | 210.496726 |
| 2025-12-12 | 210.807788 |
| 2025-12-13 | 210.508634 |
| 2025-12-14 | 210.730913 |
| 2025-12-15 | 211.809852 |
| 2025-12-16 | 212.494703 |
| 2025-12-17 | 212.884613 |
| 2025-12-18 | 212.424488 |
| 2025-12-19 | 212.908247 |
| 2025-12-20 | 213.001898 |
| 2025-12-21 | 213.247603 |
| 2025-12-22 | 214.330325 |
| 2025-12-23 | 216.630844 |
| 2025-12-24 | 217.100907 |
| 2025-12-25 | 216.85541 |
| 2025-12-26 | 216.721958 |
| 2025-12-27 | 216.717106 |
| 2025-12-28 | 216.686073 |
| 2025-12-29 | 216.637078 |
| 2025-12-30 | 217.404664 |
| 2025-12-31 | 218.724592 |
| 2026-01-01 | 218.691276 |
| 2026-01-02 | 219.210018 |
| 2026-01-03 | 219.690284 |
| 2026-01-04 | 219.706579 |
| 2026-01-05 | 219.644343 |
| 2026-01-06 | 220.80005 |
| 2026-01-07 | 220.194455 |
| 2026-01-08 | 218.261372 |
| 2026-01-09 | 217.119288 |
| 2026-01-10 | 218.197161 |
| 2026-01-11 | 218.071009 |
| 2026-01-12 | 219.633812 |
| 2026-01-13 | 218.949203 |
| 2026-01-14 | 218.461913 |
| 2026-01-15 | 217.454827 |
| 2026-01-16 | 216.962853 |
| 2026-01-17 | 216.873389 |
| 2026-01-18 | 215.754899 |
| 2026-01-19 | 216.027118 |
| 2026-01-20 | 211.699346 |
| 2026-01-21 | 212.244004 |
| 2026-01-22 | 213.317688 |
| 2026-01-23 | 217.102575 |
| 2026-01-24 | 219.707349 |
| 2026-01-25 | 220.204191 |
| 2026-01-26 | 220.590924 |
| 2026-01-27 | 221.576642 |
| 2026-01-28 | 224.977607 |
| 2026-01-29 | 228.109295 |
| 2026-01-30 | 223.697238 |
| 2026-01-31 | 220.586501 |
| 2026-02-01 | 220.717421 |
| 2026-02-02 | 223.508897 |
| 2026-02-03 | 223.96823 |
| 2026-02-04 | 223.63303 |
| 2026-02-05 | 220.173148 |
| 2026-02-06 | 220.871236 |
| 2026-02-07 | 222.039257 |
| 2026-02-08 | 222.009282 |
| 2026-02-09 | 222.147646 |
| 2026-02-10 | 222.782165 |
| 2026-02-11 | 223.593565 |
| 2026-02-12 | 222.910834 |
| 2026-02-13 | 221.074498 |
| 2026-02-14 | 221.909964 |
| 2026-02-15 | 222.035293 |
| 2026-02-16 | 221.861916 |
| 2026-02-17 | 220.230635 |
| 2026-02-18 | 220.551976 |
| 2026-02-19 | 219.422837 |
| 2026-02-20 | 222.922372 |
| 2026-02-21 | 223.83167 |
| 2026-02-22 | 224.152444 |
| 2026-02-23 | 224.137038 |
| 2026-02-24 | 224.433587 |
| 2026-02-25 | 225.911595 |
| 2026-02-26 | 226.206846 |
| 2026-02-27 | 225.677471 |
| 2026-02-28 | 226.204686 |
| 2026-03-01 | 224.935021 |
| 2026-03-02 | 222.945823 |
| 2026-03-03 | 221.326826 |
| 2026-03-04 | 228.10243 |
| 2026-03-05 | 223.695295 |
| 2026-03-06 | 220.184351 |
| 2026-03-07 | 222.294812 |
| 2026-03-08 | 222.291556 |
| 2026-03-09 | 220.872353 |
| 2026-03-10 | 230.584049 |
| 2026-03-11 | 226.767567 |
| 2026-03-12 | 224.249028 |
| 2026-03-13 | 223.187719 |
| 2026-03-14 | 221.739834 |
| 2026-03-15 | 222.487236 |
| 2026-03-16 | 224.497484 |
| 2026-03-17 | 226.380064 |
| 2026-03-18 | 222.962643 |
| 2026-03-19 | 220.794567 |
| 2026-03-20 | 223.54999 |
| 2026-03-21 | 220.4403 |
| 2026-03-22 | 221.598965 |
| 2026-03-23 | 224.593971 |
| 2026-03-24 | 222.521835 |
| 2026-03-25 | 221.340165 |
| 2026-03-26 | 217.22216 |
| 2026-03-27 | 216.133882 |
| 2026-03-28 | 217.62202 |
| 2026-03-29 | 218.122991 |
| 2026-03-30 | 217.077324 |
| 2026-03-31 | 219.918599 |
| 2026-04-01 | 224.171034 |
| 2026-04-02 | 219.380429 |
| 2026-04-03 | 220.797245 |
| 2026-04-04 | 220.653259 |
| 2026-04-05 | 221.371652 |
| 2026-04-06 | 222.324387 |
| 2026-04-07 | 222.199457 |
| 2026-04-08 | 230.118055 |
| 2026-04-09 | 224.998586 |
| 2026-04-10 | 224.037705 |
| 2026-04-11 | 225.290129 |
| 2026-04-12 | 223.979717 |
| 2026-04-13 | 222.689736 |
| 2026-04-14 | 228.194371 |
| 2026-04-15 | 226.15051 |
| 2026-04-16 | 224.960213 |
| 2026-04-17 | 225.517677 |
| 2026-04-18 | 226.964644 |
| 2026-04-19 | 226.372837 |
| 2026-04-20 | 227.265473 |
| 2026-04-21 | 226.107499 |
| 2026-04-22 | 224.917962 |
| 2026-04-23 | 225.76055 |
| 2026-04-24 | 224.642319 |
| 2026-04-25 | 224.954335 |
| 2026-04-26 | 224.295268 |
| 2026-04-27 | 225.395847 |
| 2026-04-28 | 224.192339 |
| 2026-04-29 | 224.071433 |
| 2026-04-30 | 221.939003 |
| 2026-05-01 | 225.547339 |
| 2026-05-02 | 225.674694 |
| 2026-05-03 | 226.669334 |
| 2026-05-04 | 224.875075 |
| 2026-05-05 | 224.894368 |
| 2026-05-06 | 229.637662 |
| 2026-05-07 | 231.358148 |
| 2026-05-08 | 228.52717 |
| 2026-05-09 | 228.717107 |
| 2026-05-10 | 227.383087 |
| 2026-05-11 | 227.228731 |
| 2026-05-12 | 227.419696 |
| 2026-05-14 | 228.803826 |
| 2026-05-15 | 224.502457 |
| 2026-05-16 | 224.80322 |
| 2026-05-17 | 225.060668 |
| 2026-05-18 | 226.310231 |
| 2026-05-19 | 226.376255 |
| 2026-05-20 | 227.27178 |
| 2026-05-21 | 227.838143 |
| 2026-05-23 | 229.281281 |
| 2026-05-24 | 230.761575 |
| 2026-05-25 | 231.559177 |
| 2026-05-26 | 230.402948 |
| 2026-05-27 | 230.74016 |
| 2026-05-28 | 230.960094 |
| 2026-05-29 | 232.715918 |
| 2026-05-30 | 232.182025 |
| 2026-05-31 | 231.930785 |
| 2026-06-01 | 232.050052 |
| 2026-06-02 | 232.770792 |
| 2026-06-03 | 231.595414 |
| 2026-06-04 | 231.869823 |
| 2026-06-05 | 231.813912 |
| 2026-06-06 | 227.317026 |
| 2026-06-09 | 229.355922 |
| 2026-06-10 | 227.07023 |
| 2026-06-11 | 228.104074 |
| 2026-06-12 | 230.85089 |
| 2026-06-13 | 230.236008 |
| 2026-06-14 | 231.069634 |
| 2026-06-15 | 231.35534 |
| 2026-06-16 | 229.133123 |
| 2026-06-17 | 227.683455 |
| 2026-06-18 | 222.041489 |
| 2026-06-19 | 222.856739 |
| 2026-06-20 | 221.508587 |
| 2026-06-21 | 221.290512 |
| 2026-06-22 | 222.007265 |
| 2026-06-23 | 221.198808 |
| 2026-06-24 | 220.452893 |
| 2026-06-25 | 223.336166 |
| 2026-06-26 | 224.695353 |
| 2026-06-27 | 222.796148 |
| 2026-06-28 | 222.941786 |
| 2026-06-29 | 223.763401 |
| 2026-06-30 | 223.811309 |
| 2026-07-01 | 222.983933 |
| 2026-07-02 | 223.829881 |
| 2026-07-03 | 225.878708 |
| 2026-07-04 | 224.963935 |
| 2026-07-05 | 224.980445 |
| 2026-07-06 | 225.106553 |
| 2026-07-07 | 224.721438 |
| 2026-07-08 | 223.710055 |
| 2026-07-09 | 225.189922 |
| 2026-07-10 | 225.575828 |
| 2026-07-11 | 225.496623 |
| 2026-07-12 | 225.454231 |
| 2026-07-13 | 225.273672 |
| 2026-07-14 | 224.101975 |
| 2026-07-15 | 225.923905 |
| 2026-07-16 | 225.617353 |
| 2026-07-17 | 223.681393 |
| 2026-07-18 | 223.65102 |
| 2026-07-19 | 223.388097 |
| 2026-07-20 | 224.218216 |
| 2026-07-21 | 225.350554 |
| 2026-07-22 | 225.421907 |
| 2026-07-23 | 227.202054 |
| 2026-07-24 | 221.141425 |
| 2026-07-25 | 220.73235 |
| 2026-07-26 | 225.106166 |
| 2026-07-27 | 225.14833 |
| 2026-07-28 | 224.305323 |
| 2026-07-29 | 224.946709 |
| 2026-07-30 | 225.286197 |
| 2026-07-31 | 225.338153 |
| 2026-08-01 | 226.619221 |
| 2026-08-02 | 227.229847 |
| 2026-08-03 | 227.566072 |
| 2026-08-04 | 227.594763 |
| 2026-08-05 | 228.915895 |
| 2026-08-06 | 228.762834 |
| 2026-08-07 | 229.785582 |
| 2026-08-08 | 230.744903 |
| 2026-08-09 | 230.746393 |
| 2026-08-10 | 229.858164 |
| 2026-08-11 | 230.45928 |
| 2026-08-12 | 230.688676 |
| 2026-08-13 | 230.516318 |
| 2026-08-14 | 229.622713 |
| 2026-08-15 | 229.024308 |
| 2026-08-16 | 229.301252 |
| 2026-08-17 | 229.204152 |
| 2026-08-18 | 229.473867 |
| 2026-08-20 | 229.721748 |
| 2026-08-21 | 232.38691 |
| 2026-08-22 | 232.504573 |
| 2026-08-23 | 232.405826 |
| 2026-08-24 | 232.619381 |
| 2026-08-25 | 232.849195 |
| 2026-08-26 | 234.27512 |
| 2026-08-27 | 234.431681 |
| 2026-08-28 | 235.355178 |
| 2026-08-29 | 233.198122 |
| 2026-08-30 | 233.193546 |
| 2026-08-31 | 234.073404 |
| 2026-09-01 | 234.270112 |
| 2026-09-02 | 234.653057 |
| 2026-09-03 | 235.664308 |
| 2026-09-04 | 236.611424 |
| 2026-09-05 | 236.652379 |
| 2026-09-06 | 236.865553 |
| 2026-09-07 | 236.1242 |
| 2026-09-08 | 235.796095 |
| 2026-09-09 | 236.070203 |
| 2026-09-10 | 234.763236 |
| 2026-09-11 | 237.090859 |
| 2026-09-12 | 239.62837 |
| 2026-09-13 | 239.530974 |
| 2026-09-14 | 238.065002 |
| 2026-09-15 | 239.262642 |
| 2026-09-16 | 240.300232 |
| 2026-09-17 | 241.435002 |
| 2026-09-18 | 241.479572 |
| 2026-09-19 | 241.980904 |
| 2026-09-20 | 241.982655 |
| 2026-09-21 | 242.112969 |
| 2026-09-22 | 241.83388 |
| 2026-09-23 | 238.936103 |
| 2026-09-24 | 237.627815 |
| 2026-09-25 | 241.096432 |
| 2026-09-26 | 240.040882 |
| 2026-09-27 | 240.102661 |
| 2026-09-28 | 238.866848 |
| 2026-09-30 | 239.128101 |
| 2026-10-02 | 236.324675 |
| 2026-10-03 | 239.866624 |
| 2026-10-05 | 239.915128 |
| 2026-10-06 | 243.788764 |
| 2026-10-07 | 242.302493 |
| 2026-10-08 | 243.4928 |
| 2026-10-09 | 247.090753 |
| 2026-10-10 | 245.662047 |
| 2026-10-11 | 245.229017 |
| 2026-10-12 | 245.477983 |
| 2026-10-13 | 251.93983 |
| 2026-10-14 | 251.922785 |
| 2026-10-15 | 245.414873 |
| 2026-10-16 | 245.923311 |
| 2026-10-17 | 250.4347 |
| 2026-10-18 | 251.010912 |
| 2026-10-19 | 251.869753 |
| 2026-10-20 | 252.845392 |
| 2026-10-21 | 255.157515 |
| 2026-10-22 | 254.556859 |
| 2026-10-23 | 258.737811 |
| 2026-10-24 | 267.337909 |
| 2026-10-25 | 266.937851 |
| 2026-10-26 | 266.264298 |
| 2026-10-27 | 268.595724 |
| 2026-10-28 | 263.701126 |
| 2026-10-29 | 261.645204 |
| 2026-10-30 | 260.758519 |
| 2026-10-31 | 254.640356 |
High
268.5957
Low
187.2597
Average
212.9121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/UGX API questions
How do I get the ZAR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/UGX rate in rates.UGX.
How far back does ZAR/UGX historical data go?
Daily ZAR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.