ZAR to UAH exchange rate API
Rand to Hryvnia · quoted 2026-10-31
2.7164
▲ +16.02% over 2Y
1 ZAR = 2.7164 UAH · 1 UAH = 0.36814 ZAR · Get this rate via the API
1 ZAR buys 2.7164 UAH as of 2026-10-31, so 1 UAH buys 0.36814 ZAR. Over the last 2 years, ZAR/UAH traded between 2.0934 and 2.8026, averaged 2.4798 and rose 16.02%. The API holds daily ZAR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 2.341355 |
| 2024-11-01 | 2.351032 |
| 2024-11-02 | 2.338328 |
| 2024-11-03 | 2.339944 |
| 2024-11-04 | 2.354626 |
| 2024-11-05 | 2.367026 |
| 2024-11-06 | 2.328522 |
| 2024-11-07 | 2.379067 |
| 2024-11-08 | 2.358478 |
| 2024-11-09 | 2.351267 |
| 2024-11-10 | 2.357786 |
| 2024-11-11 | 2.318827 |
| 2024-11-12 | 2.294718 |
| 2024-11-13 | 2.299753 |
| 2024-11-14 | 2.256332 |
| 2024-11-15 | 2.275551 |
| 2024-11-16 | 2.275372 |
| 2024-11-17 | 2.269001 |
| 2024-11-18 | 2.288346 |
| 2024-11-19 | 2.290399 |
| 2024-11-20 | 2.284143 |
| 2024-11-21 | 2.285851 |
| 2024-11-22 | 2.287283 |
| 2024-11-23 | 2.279905 |
| 2024-11-24 | 2.282989 |
| 2024-11-25 | 2.289129 |
| 2024-11-26 | 2.290627 |
| 2024-11-27 | 2.288673 |
| 2024-11-28 | 2.284985 |
| 2024-11-29 | 2.299989 |
| 2024-11-30 | 2.296448 |
| 2024-12-01 | 2.307351 |
| 2024-12-02 | 2.285426 |
| 2024-12-03 | 2.296413 |
| 2024-12-04 | 2.285976 |
| 2024-12-05 | 2.302938 |
| 2024-12-06 | 2.304385 |
| 2024-12-07 | 2.312485 |
| 2024-12-08 | 2.313639 |
| 2024-12-09 | 2.329998 |
| 2024-12-10 | 2.324751 |
| 2024-12-11 | 2.340916 |
| 2024-12-12 | 2.352229 |
| 2024-12-13 | 2.327568 |
| 2024-12-14 | 2.333914 |
| 2024-12-15 | 2.338493 |
| 2024-12-16 | 2.325812 |
| 2024-12-17 | 2.29263 |
| 2024-12-18 | 2.305415 |
| 2024-12-19 | 2.278072 |
| 2024-12-20 | 2.264018 |
| 2024-12-21 | 2.27034 |
| 2024-12-22 | 2.293624 |
| 2024-12-23 | 2.255246 |
| 2024-12-24 | 2.243061 |
| 2024-12-25 | 2.223055 |
| 2024-12-26 | 2.222262 |
| 2024-12-27 | 2.228581 |
| 2024-12-28 | 2.238843 |
| 2024-12-29 | 2.243419 |
| 2024-12-30 | 2.224214 |
| 2024-12-31 | 2.215181 |
| 2025-01-01 | 2.202293 |
| 2025-01-02 | 2.241227 |
| 2025-01-03 | 2.233712 |
| 2025-01-04 | 2.252194 |
| 2025-01-05 | 2.24821 |
| 2025-01-06 | 2.263723 |
| 2025-01-07 | 2.248853 |
| 2025-01-08 | 2.233639 |
| 2025-01-09 | 2.240915 |
| 2025-01-10 | 2.224794 |
| 2025-01-11 | 2.216675 |
| 2025-01-12 | 2.217404 |
| 2025-01-13 | 2.211873 |
| 2025-01-14 | 2.236125 |
| 2025-01-15 | 2.244174 |
| 2025-01-16 | 2.235994 |
| 2025-01-17 | 2.249824 |
| 2025-01-18 | 2.261856 |
| 2025-01-19 | 2.256786 |
| 2025-01-20 | 2.247476 |
| 2025-01-21 | 2.266883 |
| 2025-01-22 | 2.282335 |
| 2025-01-23 | 2.266371 |
| 2025-01-24 | 2.286346 |
| 2025-01-25 | 2.28737 |
| 2025-01-26 | 2.281395 |
| 2025-01-27 | 2.243258 |
| 2025-01-28 | 2.24419 |
| 2025-01-29 | 2.249194 |
| 2025-01-30 | 2.26473 |
| 2025-01-31 | 2.250732 |
| 2025-02-01 | 2.234385 |
| 2025-02-02 | 2.235406 |
| 2025-02-03 | 2.216185 |
| 2025-02-04 | 2.222943 |
| 2025-02-05 | 2.248442 |
| 2025-02-06 | 2.242837 |
| 2025-02-07 | 2.258286 |
| 2025-02-08 | 2.25519 |
| 2025-02-09 | 2.250867 |
| 2025-02-10 | 2.255568 |
| 2025-02-11 | 2.25082 |
| 2025-02-12 | 2.259133 |
| 2025-02-13 | 2.25207 |
| 2025-02-14 | 2.270856 |
| 2025-02-15 | 2.268672 |
| 2025-02-16 | 2.279539 |
| 2025-02-17 | 2.258004 |
| 2025-02-18 | 2.253587 |
| 2025-02-19 | 2.246668 |
| 2025-02-20 | 2.259264 |
| 2025-02-21 | 2.262794 |
| 2025-02-22 | 2.266715 |
| 2025-02-23 | 2.27769 |
| 2025-02-24 | 2.270396 |
| 2025-02-25 | 2.272241 |
| 2025-02-26 | 2.265483 |
| 2025-02-27 | 2.260913 |
| 2025-02-28 | 2.2561 |
| 2025-03-01 | 2.230364 |
| 2025-03-02 | 2.226827 |
| 2025-03-03 | 2.229646 |
| 2025-03-04 | 2.245071 |
| 2025-03-05 | 2.251235 |
| 2025-03-06 | 2.260748 |
| 2025-03-07 | 2.275645 |
| 2025-03-08 | 2.261051 |
| 2025-03-09 | 2.259509 |
| 2025-03-10 | 2.264747 |
| 2025-03-11 | 2.261667 |
| 2025-03-12 | 2.249209 |
| 2025-03-13 | 2.249697 |
| 2025-03-14 | 2.285884 |
| 2025-03-15 | 2.280446 |
| 2025-03-16 | 2.274641 |
| 2025-03-17 | 2.284318 |
| 2025-03-18 | 2.30261 |
| 2025-03-19 | 2.294811 |
| 2025-03-20 | 2.285016 |
| 2025-03-21 | 2.285572 |
| 2025-03-22 | 2.27818 |
| 2025-03-23 | 2.274444 |
| 2025-03-25 | 2.293629 |
| 2025-03-26 | 2.281549 |
| 2025-03-27 | 2.274312 |
| 2025-03-28 | 2.28704 |
| 2025-03-29 | 2.269471 |
| 2025-03-30 | 2.257209 |
| 2025-03-31 | 2.263509 |
| 2025-04-01 | 2.25416 |
| 2025-04-02 | 2.215944 |
| 2025-04-03 | 2.188204 |
| 2025-04-04 | 2.166244 |
| 2025-04-05 | 2.164504 |
| 2025-04-06 | 2.162242 |
| 2025-04-07 | 2.124676 |
| 2025-04-08 | 2.127559 |
| 2025-04-09 | 2.093411 |
| 2025-04-10 | 2.127029 |
| 2025-04-11 | 2.147607 |
| 2025-04-12 | 2.154075 |
| 2025-04-13 | 2.1721 |
| 2025-04-14 | 2.183778 |
| 2025-04-15 | 2.180191 |
| 2025-04-16 | 2.185307 |
| 2025-04-17 | 2.193996 |
| 2025-04-18 | 2.19859 |
| 2025-04-19 | 2.19081 |
| 2025-04-20 | 2.201441 |
| 2025-04-21 | 2.209016 |
| 2025-04-22 | 2.224344 |
| 2025-04-23 | 2.230918 |
| 2025-04-24 | 2.220726 |
| 2025-04-25 | 2.21596 |
| 2025-04-26 | 2.230361 |
| 2025-04-27 | 2.235818 |
| 2025-04-28 | 2.244363 |
| 2025-04-29 | 2.247635 |
| 2025-04-30 | 2.240983 |
| 2025-05-01 | 2.232319 |
| 2025-05-02 | 2.263165 |
| 2025-05-03 | 2.272149 |
| 2025-05-04 | 2.263643 |
| 2025-05-05 | 2.273007 |
| 2025-05-06 | 2.279225 |
| 2025-05-08 | 2.288227 |
| 2025-05-09 | 2.284489 |
| 2025-05-10 | 2.291012 |
| 2025-05-11 | 2.283198 |
| 2025-05-12 | 2.269391 |
| 2025-05-13 | 2.258334 |
| 2025-05-14 | 2.276635 |
| 2025-05-15 | 2.295833 |
| 2025-05-17 | 2.300564 |
| 2025-05-18 | 2.301271 |
| 2025-05-19 | 2.303587 |
| 2025-05-20 | 2.313604 |
| 2025-05-21 | 2.31637 |
| 2025-05-22 | 2.301108 |
| 2025-05-23 | 2.307349 |
| 2025-05-24 | 2.326463 |
| 2025-05-25 | 2.329274 |
| 2025-05-26 | 2.324999 |
| 2025-05-27 | 2.323784 |
| 2025-05-28 | 2.326363 |
| 2025-05-29 | 2.328122 |
| 2025-05-30 | 2.321397 |
| 2025-05-31 | 2.307997 |
| 2025-06-01 | 2.316293 |
| 2025-06-02 | 2.316055 |
| 2025-06-03 | 2.325816 |
| 2025-06-04 | 2.328868 |
| 2025-06-05 | 2.340191 |
| 2025-06-06 | 2.333728 |
| 2025-06-07 | 2.332947 |
| 2025-06-08 | 2.337342 |
| 2025-06-09 | 2.33895 |
| 2025-06-10 | 2.349769 |
| 2025-06-11 | 2.338039 |
| 2025-06-12 | 2.331224 |
| 2025-06-13 | 2.300961 |
| 2025-06-14 | 2.312574 |
| 2025-06-15 | 2.315181 |
| 2025-06-16 | 2.333074 |
| 2025-06-17 | 2.332663 |
| 2025-06-18 | 2.300638 |
| 2025-06-19 | 2.302731 |
| 2025-06-20 | 2.322062 |
| 2025-06-21 | 2.316894 |
| 2025-06-22 | 2.311647 |
| 2025-06-23 | 2.312872 |
| 2025-06-24 | 2.362047 |
| 2025-06-25 | 2.344726 |
| 2025-06-26 | 2.338835 |
| 2025-06-27 | 2.338361 |
| 2025-06-28 | 2.331848 |
| 2025-06-29 | 2.33724 |
| 2025-06-30 | 2.34611 |
| 2025-07-01 | 2.375127 |
| 2025-07-02 | 2.369271 |
| 2025-07-03 | 2.381622 |
| 2025-07-04 | 2.370175 |
| 2025-07-05 | 2.3702 |
| 2025-07-06 | 2.371126 |
| 2025-07-07 | 2.349334 |
| 2025-07-08 | 2.351336 |
| 2025-07-09 | 2.34221 |
| 2025-07-10 | 2.350268 |
| 2025-07-11 | 2.328429 |
| 2025-07-12 | 2.33079 |
| 2025-07-13 | 2.336062 |
| 2025-07-14 | 2.338216 |
| 2025-07-15 | 2.349325 |
| 2025-07-16 | 2.334105 |
| 2025-07-17 | 2.341102 |
| 2025-07-18 | 2.357471 |
| 2025-07-19 | 2.357705 |
| 2025-07-20 | 2.364943 |
| 2025-07-21 | 2.359541 |
| 2025-07-22 | 2.375099 |
| 2025-07-23 | 2.377026 |
| 2025-07-24 | 2.373524 |
| 2025-07-25 | 2.354805 |
| 2025-07-26 | 2.34977 |
| 2025-07-27 | 2.357776 |
| 2025-07-28 | 2.341043 |
| 2025-07-29 | 2.324756 |
| 2025-07-30 | 2.340301 |
| 2025-07-31 | 2.303535 |
| 2025-08-01 | 2.27922 |
| 2025-08-02 | 2.308171 |
| 2025-08-03 | 2.302512 |
| 2025-08-04 | 2.314675 |
| 2025-08-05 | 2.316678 |
| 2025-08-06 | 2.339755 |
| 2025-08-07 | 2.342714 |
| 2025-08-08 | 2.342187 |
| 2025-08-09 | 2.337432 |
| 2025-08-10 | 2.339597 |
| 2025-08-11 | 2.333007 |
| 2025-08-12 | 2.338875 |
| 2025-08-13 | 2.3699 |
| 2025-08-14 | 2.358732 |
| 2025-08-15 | 2.36024 |
| 2025-08-16 | 2.359427 |
| 2025-08-17 | 2.353963 |
| 2025-08-18 | 2.345757 |
| 2025-08-19 | 2.346683 |
| 2025-08-20 | 2.336994 |
| 2025-08-21 | 2.334345 |
| 2025-08-22 | 2.34057 |
| 2025-08-23 | 2.366848 |
| 2025-08-24 | 2.367321 |
| 2025-08-25 | 2.3564 |
| 2025-08-26 | 2.352128 |
| 2025-08-27 | 2.33054 |
| 2025-08-28 | 2.347945 |
| 2025-08-29 | 2.331507 |
| 2025-08-30 | 2.342319 |
| 2025-08-31 | 2.340831 |
| 2025-09-01 | 2.351576 |
| 2025-09-02 | 2.340179 |
| 2025-09-03 | 2.351767 |
| 2025-09-04 | 2.326395 |
| 2025-09-05 | 2.338814 |
| 2025-09-06 | 2.348309 |
| 2025-09-07 | 2.34822 |
| 2025-09-08 | 2.34789 |
| 2025-09-09 | 2.358849 |
| 2025-09-10 | 2.350403 |
| 2025-09-11 | 2.351438 |
| 2025-09-13 | 2.372581 |
| 2025-09-14 | 2.375619 |
| 2025-09-15 | 2.38426 |
| 2025-09-16 | 2.375295 |
| 2025-09-17 | 2.368489 |
| 2025-09-18 | 2.37576 |
| 2025-09-19 | 2.36928 |
| 2025-09-20 | 2.384874 |
| 2025-09-21 | 2.383302 |
| 2025-09-22 | 2.391939 |
| 2025-09-23 | 2.388927 |
| 2025-09-24 | 2.393237 |
| 2025-09-25 | 2.390304 |
| 2025-09-26 | 2.377696 |
| 2025-09-27 | 2.379167 |
| 2025-09-28 | 2.387086 |
| 2025-09-29 | 2.394298 |
| 2025-09-30 | 2.391155 |
| 2025-10-01 | 2.396134 |
| 2025-10-02 | 2.399943 |
| 2025-10-03 | 2.388513 |
| 2025-10-04 | 2.394706 |
| 2025-10-05 | 2.395473 |
| 2025-10-06 | 2.396856 |
| 2025-10-07 | 2.401615 |
| 2025-10-08 | 2.405564 |
| 2025-10-09 | 2.423571 |
| 2025-10-10 | 2.412671 |
| 2025-10-11 | 2.37318 |
| 2025-10-12 | 2.383861 |
| 2025-10-13 | 2.395359 |
| 2025-10-14 | 2.387652 |
| 2025-10-15 | 2.407932 |
| 2025-10-16 | 2.407707 |
| 2025-10-17 | 2.397191 |
| 2025-10-18 | 2.40323 |
| 2025-10-19 | 2.399982 |
| 2025-10-20 | 2.411965 |
| 2025-10-21 | 2.410946 |
| 2025-10-22 | 2.393913 |
| 2025-10-23 | 2.409811 |
| 2025-10-24 | 2.416011 |
| 2025-10-25 | 2.410367 |
| 2025-10-26 | 2.438393 |
| 2025-10-27 | 2.446574 |
| 2025-10-28 | 2.440319 |
| 2025-10-29 | 2.455779 |
| 2025-10-30 | 2.422005 |
| 2025-10-31 | 2.420469 |
| 2025-11-01 | 2.420978 |
| 2025-11-02 | 2.422295 |
| 2025-11-03 | 2.426521 |
| 2025-11-04 | 2.403602 |
| 2025-11-05 | 2.410743 |
| 2025-11-06 | 2.427136 |
| 2025-11-07 | 2.423695 |
| 2025-11-08 | 2.425858 |
| 2025-11-09 | 2.426094 |
| 2025-11-10 | 2.440673 |
| 2025-11-11 | 2.450504 |
| 2025-11-12 | 2.464194 |
| 2025-11-13 | 2.474083 |
| 2025-11-14 | 2.45294 |
| 2025-11-15 | 2.459093 |
| 2025-11-16 | 2.459987 |
| 2025-11-17 | 2.460018 |
| 2025-11-18 | 2.44179 |
| 2025-11-19 | 2.453464 |
| 2025-11-20 | 2.441135 |
| 2025-11-21 | 2.430445 |
| 2025-11-22 | 2.430711 |
| 2025-11-23 | 2.428475 |
| 2025-11-24 | 2.444257 |
| 2025-11-25 | 2.463834 |
| 2025-11-26 | 2.467812 |
| 2025-11-27 | 2.46295 |
| 2025-11-28 | 2.468994 |
| 2025-11-29 | 2.469316 |
| 2025-11-30 | 2.466138 |
| 2025-12-01 | 2.473595 |
| 2025-12-02 | 2.477506 |
| 2025-12-03 | 2.478035 |
| 2025-12-04 | 2.486872 |
| 2025-12-05 | 2.492955 |
| 2025-12-06 | 2.496102 |
| 2025-12-07 | 2.487405 |
| 2025-12-08 | 2.481064 |
| 2025-12-09 | 2.469096 |
| 2025-12-11 | 2.499523 |
| 2025-12-12 | 2.507288 |
| 2025-12-13 | 2.503831 |
| 2025-12-14 | 2.50531 |
| 2025-12-15 | 2.517032 |
| 2025-12-16 | 2.517112 |
| 2025-12-17 | 2.528562 |
| 2025-12-18 | 2.523331 |
| 2025-12-19 | 2.518703 |
| 2025-12-20 | 2.521407 |
| 2025-12-21 | 2.521624 |
| 2025-12-22 | 2.530564 |
| 2025-12-23 | 2.526083 |
| 2025-12-24 | 2.521181 |
| 2025-12-25 | 2.526868 |
| 2025-12-26 | 2.52151 |
| 2025-12-27 | 2.527023 |
| 2025-12-28 | 2.522584 |
| 2025-12-29 | 2.530158 |
| 2025-12-30 | 2.541514 |
| 2025-12-31 | 2.559559 |
| 2026-01-01 | 2.55181 |
| 2026-01-02 | 2.558473 |
| 2026-01-03 | 2.564904 |
| 2026-01-04 | 2.561283 |
| 2026-01-05 | 2.571872 |
| 2026-01-06 | 2.58693 |
| 2026-01-07 | 2.585402 |
| 2026-01-08 | 2.589846 |
| 2026-01-09 | 2.597022 |
| 2026-01-10 | 2.583064 |
| 2026-01-11 | 2.606044 |
| 2026-01-12 | 2.632574 |
| 2026-01-13 | 2.628032 |
| 2026-01-14 | 2.636893 |
| 2026-01-15 | 2.647487 |
| 2026-01-16 | 2.645571 |
| 2026-01-17 | 2.64258 |
| 2026-01-18 | 2.645141 |
| 2026-01-19 | 2.645418 |
| 2026-01-20 | 2.632856 |
| 2026-01-21 | 2.653339 |
| 2026-01-22 | 2.659202 |
| 2026-01-23 | 2.671516 |
| 2026-01-24 | 2.67466 |
| 2026-01-25 | 2.68194 |
| 2026-01-26 | 2.680582 |
| 2026-01-27 | 2.696707 |
| 2026-01-28 | 2.708592 |
| 2026-01-29 | 2.734325 |
| 2026-01-30 | 2.691731 |
| 2026-01-31 | 2.655834 |
| 2026-02-01 | 2.658234 |
| 2026-02-02 | 2.683456 |
| 2026-02-03 | 2.69931 |
| 2026-02-04 | 2.706824 |
| 2026-02-05 | 2.669884 |
| 2026-02-06 | 2.679341 |
| 2026-02-07 | 2.671455 |
| 2026-02-08 | 2.693828 |
| 2026-02-09 | 2.695459 |
| 2026-02-10 | 2.695707 |
| 2026-02-11 | 2.713771 |
| 2026-02-12 | 2.712912 |
| 2026-02-13 | 2.689064 |
| 2026-02-14 | 2.702751 |
| 2026-02-15 | 2.700782 |
| 2026-02-16 | 2.701774 |
| 2026-02-17 | 2.684572 |
| 2026-02-18 | 2.699422 |
| 2026-02-19 | 2.668927 |
| 2026-02-20 | 2.689644 |
| 2026-02-21 | 2.699049 |
| 2026-02-22 | 2.696345 |
| 2026-02-23 | 2.701029 |
| 2026-02-24 | 2.705039 |
| 2026-02-25 | 2.729545 |
| 2026-02-26 | 2.72502 |
| 2026-02-27 | 2.712009 |
| 2026-02-28 | 2.705387 |
| 2026-03-01 | 2.696426 |
| 2026-03-02 | 2.679387 |
| 2026-03-03 | 2.644442 |
| 2026-03-04 | 2.670022 |
| 2026-03-05 | 2.660942 |
| 2026-03-06 | 2.615019 |
| 2026-03-07 | 2.640761 |
| 2026-03-08 | 2.63669 |
| 2026-03-09 | 2.626641 |
| 2026-03-10 | 2.689772 |
| 2026-03-11 | 2.677322 |
| 2026-03-12 | 2.668864 |
| 2026-03-13 | 2.632926 |
| 2026-03-14 | 2.60996 |
| 2026-03-15 | 2.612418 |
| 2026-03-16 | 2.635372 |
| 2026-03-17 | 2.645705 |
| 2026-03-18 | 2.601894 |
| 2026-03-19 | 2.580314 |
| 2026-03-20 | 2.596496 |
| 2026-03-21 | 2.558493 |
| 2026-03-22 | 2.567481 |
| 2026-03-23 | 2.602891 |
| 2026-03-24 | 2.586319 |
| 2026-03-25 | 2.597646 |
| 2026-03-26 | 2.577149 |
| 2026-03-27 | 2.553429 |
| 2026-03-28 | 2.560584 |
| 2026-03-29 | 2.56444 |
| 2026-03-30 | 2.553581 |
| 2026-03-31 | 2.571055 |
| 2026-04-01 | 2.614244 |
| 2026-04-02 | 2.579785 |
| 2026-04-03 | 2.575816 |
| 2026-04-04 | 2.57451 |
| 2026-04-05 | 2.575144 |
| 2026-04-06 | 2.588428 |
| 2026-04-07 | 2.582665 |
| 2026-04-08 | 2.665448 |
| 2026-04-09 | 2.635561 |
| 2026-04-10 | 2.640719 |
| 2026-04-11 | 2.645339 |
| 2026-04-12 | 2.629952 |
| 2026-04-13 | 2.614806 |
| 2026-04-14 | 2.654181 |
| 2026-04-15 | 2.652165 |
| 2026-04-16 | 2.65127 |
| 2026-04-17 | 2.666651 |
| 2026-04-18 | 2.698037 |
| 2026-04-19 | 2.691001 |
| 2026-04-20 | 2.701659 |
| 2026-04-21 | 2.69554 |
| 2026-04-22 | 2.682258 |
| 2026-04-23 | 2.673469 |
| 2026-04-24 | 2.652676 |
| 2026-04-25 | 2.660681 |
| 2026-04-26 | 2.656636 |
| 2026-04-27 | 2.669672 |
| 2026-04-28 | 2.657698 |
| 2026-04-29 | 2.654489 |
| 2026-04-30 | 2.625922 |
| 2026-05-01 | 2.635652 |
| 2026-05-02 | 2.63714 |
| 2026-05-03 | 2.648763 |
| 2026-05-04 | 2.627796 |
| 2026-05-05 | 2.640768 |
| 2026-05-06 | 2.673199 |
| 2026-05-07 | 2.70618 |
| 2026-05-08 | 2.675405 |
| 2026-05-09 | 2.681267 |
| 2026-05-10 | 2.665628 |
| 2026-05-11 | 2.663818 |
| 2026-05-12 | 2.657638 |
| 2026-05-14 | 2.677916 |
| 2026-05-15 | 2.650664 |
| 2026-05-16 | 2.640544 |
| 2026-05-17 | 2.639217 |
| 2026-05-18 | 2.661359 |
| 2026-05-19 | 2.651473 |
| 2026-05-20 | 2.662675 |
| 2026-05-21 | 2.671859 |
| 2026-05-23 | 2.683255 |
| 2026-05-24 | 2.694876 |
| 2026-05-25 | 2.703395 |
| 2026-05-26 | 2.705484 |
| 2026-05-27 | 2.706459 |
| 2026-05-28 | 2.709401 |
| 2026-05-29 | 2.728591 |
| 2026-05-30 | 2.726959 |
| 2026-05-31 | 2.722137 |
| 2026-06-01 | 2.724291 |
| 2026-06-02 | 2.734633 |
| 2026-06-03 | 2.724681 |
| 2026-06-04 | 2.733038 |
| 2026-06-05 | 2.725968 |
| 2026-06-06 | 2.678785 |
| 2026-06-09 | 2.712589 |
| 2026-06-10 | 2.704621 |
| 2026-06-11 | 2.729076 |
| 2026-06-12 | 2.756096 |
| 2026-06-13 | 2.754805 |
| 2026-06-14 | 2.767952 |
| 2026-06-15 | 2.767969 |
| 2026-06-16 | 2.771543 |
| 2026-06-17 | 2.764387 |
| 2026-06-18 | 2.731783 |
| 2026-06-19 | 2.726661 |
| 2026-06-20 | 2.729205 |
| 2026-06-21 | 2.728016 |
| 2026-06-22 | 2.735587 |
| 2026-06-23 | 2.727338 |
| 2026-06-24 | 2.700142 |
| 2026-06-25 | 2.70924 |
| 2026-06-26 | 2.727796 |
| 2026-06-27 | 2.720802 |
| 2026-06-28 | 2.724006 |
| 2026-06-29 | 2.734426 |
| 2026-06-30 | 2.739291 |
| 2026-07-01 | 2.715973 |
| 2026-07-02 | 2.738123 |
| 2026-07-03 | 2.764502 |
| 2026-07-04 | 2.744306 |
| 2026-07-05 | 2.750983 |
| 2026-07-06 | 2.745098 |
| 2026-07-07 | 2.746806 |
| 2026-07-08 | 2.715245 |
| 2026-07-09 | 2.719541 |
| 2026-07-10 | 2.727607 |
| 2026-07-11 | 2.729255 |
| 2026-07-12 | 2.724406 |
| 2026-07-13 | 2.724068 |
| 2026-07-14 | 2.717153 |
| 2026-07-15 | 2.736459 |
| 2026-07-16 | 2.730013 |
| 2026-07-17 | 2.706706 |
| 2026-07-18 | 2.70077 |
| 2026-07-19 | 2.699705 |
| 2026-07-20 | 2.710648 |
| 2026-07-21 | 2.720829 |
| 2026-07-22 | 2.718294 |
| 2026-07-23 | 2.725853 |
| 2026-07-24 | 2.658945 |
| 2026-07-25 | 2.66553 |
| 2026-07-26 | 2.672684 |
| 2026-07-27 | 2.678141 |
| 2026-07-28 | 2.673759 |
| 2026-07-29 | 2.684351 |
| 2026-07-30 | 2.707168 |
| 2026-07-31 | 2.691837 |
| 2026-08-01 | 2.691085 |
| 2026-08-02 | 2.708876 |
| 2026-08-03 | 2.712771 |
| 2026-08-04 | 2.723467 |
| 2026-08-05 | 2.740869 |
| 2026-08-06 | 2.744055 |
| 2026-08-07 | 2.761733 |
| 2026-08-08 | 2.773122 |
| 2026-08-09 | 2.771669 |
| 2026-08-10 | 2.767929 |
| 2026-08-11 | 2.772327 |
| 2026-08-12 | 2.778893 |
| 2026-08-13 | 2.776765 |
| 2026-08-14 | 2.769326 |
| 2026-08-15 | 2.758696 |
| 2026-08-16 | 2.76419 |
| 2026-08-17 | 2.764697 |
| 2026-08-18 | 2.760631 |
| 2026-08-20 | 2.761388 |
| 2026-08-21 | 2.790803 |
| 2026-08-22 | 2.790853 |
| 2026-08-23 | 2.78841 |
| 2026-08-24 | 2.794646 |
| 2026-08-25 | 2.795607 |
| 2026-08-26 | 2.802564 |
| 2026-08-27 | 2.78629 |
| 2026-08-28 | 2.784769 |
| 2026-08-29 | 2.760196 |
| 2026-08-30 | 2.757418 |
| 2026-08-31 | 2.772476 |
| 2026-09-01 | 2.753794 |
| 2026-09-02 | 2.767056 |
| 2026-09-03 | 2.781714 |
| 2026-09-04 | 2.798118 |
| 2026-09-05 | 2.790352 |
| 2026-09-06 | 2.796081 |
| 2026-09-07 | 2.791962 |
| 2026-09-08 | 2.771799 |
| 2026-09-09 | 2.782401 |
| 2026-09-10 | 2.766983 |
| 2026-09-11 | 2.754615 |
| 2026-09-12 | 2.758977 |
| 2026-09-13 | 2.761285 |
| 2026-09-14 | 2.740128 |
| 2026-09-15 | 2.746586 |
| 2026-09-16 | 2.743669 |
| 2026-09-17 | 2.748148 |
| 2026-09-18 | 2.745789 |
| 2026-09-19 | 2.748206 |
| 2026-09-20 | 2.74675 |
| 2026-09-21 | 2.750486 |
| 2026-09-22 | 2.756318 |
| 2026-09-23 | 2.739587 |
| 2026-09-24 | 2.732864 |
| 2026-09-25 | 2.759813 |
| 2026-09-26 | 2.744883 |
| 2026-09-27 | 2.751996 |
| 2026-09-28 | 2.732681 |
| 2026-09-30 | 2.733405 |
| 2026-10-02 | 2.683148 |
| 2026-10-03 | 2.701273 |
| 2026-10-05 | 2.70515 |
| 2026-10-06 | 2.731262 |
| 2026-10-07 | 2.686955 |
| 2026-10-08 | 2.692838 |
| 2026-10-09 | 2.71728 |
| 2026-10-10 | 2.721056 |
| 2026-10-11 | 2.715828 |
| 2026-10-12 | 2.714561 |
| 2026-10-13 | 2.731273 |
| 2026-10-14 | 2.737903 |
| 2026-10-15 | 2.719341 |
| 2026-10-16 | 2.732274 |
| 2026-10-17 | 2.724731 |
| 2026-10-18 | 2.722894 |
| 2026-10-19 | 2.73675 |
| 2026-10-20 | 2.733893 |
| 2026-10-21 | 2.751239 |
| 2026-10-22 | 2.727328 |
| 2026-10-23 | 2.7165 |
| 2026-10-24 | 2.733908 |
| 2026-10-25 | 2.724691 |
| 2026-10-26 | 2.728737 |
| 2026-10-27 | 2.743197 |
| 2026-10-28 | 2.739445 |
| 2026-10-29 | 2.736318 |
| 2026-10-30 | 2.719782 |
| 2026-10-31 | 2.716355 |
High
2.8026
Low
2.0934
Average
2.4798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/UAH API questions
How do I get the ZAR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/UAH rate in rates.UAH.
How far back does ZAR/UAH historical data go?
Daily ZAR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.